Investing.com - Das führende Finanzportal

SPDR® Gold Shares (SGLD-D)

Symbol
Börse
Währung
GLD
NYSEUSDEchtzeit
GLD
MexikoMXNVerzögert
GLD
MünchenEURVerzögert
1326
TokioJPYVerzögert
SGLD-D
SingapurSGDVerzögert
SGLD
SingapurUSDVerzögert
2840
HongkongHKDVerzögert
246,72
+0,50(+0,20%)
-Zeitverzögert.
Währung in SGD
  • Volumen:
    164
  • Bid/Ask:
    246,50/246,70
  • Tagesspanne:
    246,63 - 247,00

SGLD-D Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 01.06.2023
246,72247,00247,00246,630,16K+0.11%
246,46246,03246,70245,780,14K+1.22%
243,50244,37244,37243,500,18K-0.41%
244,50244,41244,50244,100,10K-0.23%
245,06246,52246,52244,380,13K-0.46%
246,20246,00246,20245,990,54K-0.31%
246,96247,01247,28246,800,42K+0.90%
244,75246,50246,50244,750,26K-1.05%
247,34247,80247,80247,260,12K+0.55%
245,98246,00246,13244,910,59K-0.36%
246,88247,50247,50246,780,72K-0.45%
248,00248,70248,70248,000,09K-0.63%
249,56250,25250,25249,272,73K-0.51%
250,83250,00252,00250,000,17K+0.90%
248,60250,00250,00248,600,23K-0.71%
250,37250,50250,50250,330,21K+0.11%
250,10250,68250,68250,100,33K+0.23%
249,52249,23249,52249,230,66K+0.25%
248,90250,10250,10248,470,40K-0.98%
251,37252,53252,80251,210,47K+0.27%
250,70251,80253,53247,100,46K+0.32%
249,90246,00250,06246,000,86K+1.62%
245,91247,00247,00245,910,22K-0.17%
Hoch: 253,53Tief: 243,50Unterschied: 10,03Durchschnitt: 247,74+/- %: 0,16
  • wo kann ich dies kaufen
    0
    • Bei etoro usw...
      0