Investing.com - Das führende Finanzportal

SPDR® Gold Shares (2840)

Symbol
Börse
Währung
GLD
NYSEUSDEchtzeit
GLD
MexikoMXNVerzögert
GLD
MünchenEURVerzögert
1326
TokioJPYVerzögert
SGLD-D
SingapurSGDVerzögert
SGLD
SingapurUSDVerzögert
2840
HongkongHKDVerzögert
1.396,00
-32,00(-2,24%)
-Geschlossen.
Währung in HKD
  • Volumen:
    10.578
  • Geld/Brief:
    1.396,00/1.397,00
  • Tagesspanne:
    1.395,00 - 1.407,00

2840 Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
04.01.2023 - 04.02.2023
1.396,001.407,001.407,001.395,0010,58K-2.24%
1.428,001.428,001.428,501.423,0035,40K+1.46%
1.407,501.401,501.407,501.401,509,27K+0.86%
1.395,501.401,501.405,001.393,0010,05K-0.43%
1.401,501.402,001.408,001.401,0023,83K+0.04%
1.401,001.406,501.407,001.400,0013,80K-1.27%
1.419,001.419,001.420,001.413,0020,73K+0.71%
1.409,001.403,501.409,001.401,0033,28K+1.18%
1.392,501.388,501.392,501.383,508,47K+0.29%
1.388,501.387,501.390,001.380,0016,95K-0.04%
1.389,001.392,001.392,501.386,5029,91K-0.71%
1.399,001.400,001.401,001.390,0037,13K+1.38%
1.380,001.380,001.380,001.374,5023,90K+0.73%
1.370,001.366,001.370,001.365,0032,75K0.00%
1.370,001.361,501.370,001.361,009,07K+0.59%
1.362,001.366,001.366,001.359,0012,04K-0.33%
1.366,501.360,001.366,501.358,5077,35K+2.24%
1.336,501.344,001.344,001.332,006,23K-0.56%
1.344,001.351,001.352,501.343,5017,15K-0.85%
1.355,501.342,001.355,501.338,0021,65K+1.01%
Hoch: 1.428,50Tief: 1.332,00Unterschied: 96,50Durchschnitt: 1.385,55+/- %: 4,02
  • wo kann ich dies kaufen
    0
    • Bei etoro usw...
      0