Investing.com - Das führende Finanzportal

SPDR® Gold Shares (1326)

Symbol
Börse
Währung
GLD
NYSEUSDEchtzeit
GLD
MexikoMXNVerzögert
GLD
MünchenEURVerzögert
1326
TokioJPYVerzögert
SGLD-D
SingapurSGDVerzögert
SGLD
SingapurUSDVerzögert
2840
HongkongHKDVerzögert
23.345,0
+135,0(+0,58%)
-Geschlossen.
Währung in JPY
  • Volumen:
    4.554
  • Geld/Brief:
    23.330,0/23.350,0
  • Tagesspanne:
    23.280,0 - 23.390,0

1326 Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
04.01.2023 - 01.02.2023
23.345,023.390,023.390,023.280,04,55K+0.58%
23.210,023.320,023.330,023.210,05,64K-0.36%
23.295,023.285,023.370,023.210,03,29K+0.13%
23.265,023.325,023.340,023.235,04,59K-0.73%
23.435,023.435,023.450,023.340,08,24K+0.24%
23.380,023.470,023.495,023.380,09,58K-0.11%
23.405,023.470,023.490,023.400,07,57K+0.56%
23.275,023.205,023.290,023.175,011,79K+0.52%
23.155,023.055,023.160,023.055,05,68K+1.80%
22.745,022.810,022.810,022.690,012,72K-1.45%
23.080,022.785,023.220,022.780,016,45K+0.96%
22.860,022.905,022.950,022.850,01,82K+0.37%
22.775,022.845,022.875,022.770,04,97K+0.13%
22.745,022.815,022.825,022.745,09,57K-1.37%
23.060,023.045,023.080,022.970,09,62K-0.41%
23.155,023.065,023.170,023.065,05,53K+0.81%
22.970,022.940,022.990,022.900,04,76K+0.11%
22.945,022.725,022.950,022.725,06,72K+0.44%
22.845,022.815,022.860,022.750,05,75K+1.58%
22.490,022.445,022.495,022.380,04,33K+0.16%
Hoch: 23.495,0Tief: 22.380,0Unterschied: 1.115,0Durchschnitt: 23.071,8+/- %: 4,0
  • wo kann ich dies kaufen
    0
    • Bei etoro usw...
      0