Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Dec 24 | Dez 2024 | 8.461,50 | 8.468,50 | 8.396,50 | +0,42% | 8.461,50+0,42% | 22/11 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 43,36 | +1,05% | 1,42K | 43,36+1,05% | 22/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PLS Pilbara Minerals Ltd | 2,61 | 2,80 | 2,80 | 2,60 | -6,79% | 55,05M | 2,61-6,79% | 22/11 | |
RSG Resolute Mining | 0,405 | 0,405 | 0,43 | 0,403 | 0,00% | 33,49M | 0,4050,00% | 22/11 | |
S32 South32 Ltd | 3,83 | 3,73 | 3,86 | 3,75 | +2,68% | 16,41M | 3,83+2,68% | 22/11 | |
TLS Telstra Group Ltd | 3,86 | 3,85 | 3,88 | 3,84 | +0,26% | 14,27M | 3,86+0,26% | 22/11 | |
APX Appen Ltd | 2,09 | 2,20 | 2,26 | 2,07 | -5,00% | 10,91M | 2,09-5,00% | 22/11 |
Name | Kurse |
---|---|
A2M A2 Milk | 5,45+0,64+13,31% |
SVW Seven Group | 48,13+3,040+6,74% |
WHC Whitehaven | 6,91+0,240+3,60% |
RHC Ramsay Health | 39,05+1,30+3,44% |
PME Pro Medicus Ltd | 221,75+7,13+3,32% |
Name | Kurse |
---|---|
WTC Wisetech Global | 121,74-17,19-12,37% |
MP1 Megaport Ltd | 7,57-0,79-9,45% |
PLS Pilbara Minerals Ltd | 2,61-0,190-6,79% |
APX Appen Ltd | 2,09-0,11-5,00% |
NXT Nextdc | 15,77-0,60-3,67% |