Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 2024 | 7.629,00 | 7.658,00 | 7.513,50 | +0,22% | 7.629,00+0,22% | 19/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XAUS db x-trackers S&P/ASX 200 UCITS DR 1C | 37,74 | -0,45% | 1,06K | 37,74-0,45% | 19/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,42 | 0,42 | 0,43 | 0,41 | 0,00% | 32,68M | 0,420,00% | 19/04 | |
PLS Pilbara Minerals Ltd | 3,83 | 3,92 | 3,97 | 3,81 | -2,30% | 28,09M | 3,83-2,30% | 19/04 | |
TLS Telstra Group Ltd | 3,65 | 3,67 | 3,67 | 3,62 | -0,54% | 26,37M | 3,65-0,54% | 19/04 | |
S32 South32 Ltd | 3,19 | 3,29 | 3,25 | 3,15 | -3,04% | 24,47M | 3,19-3,04% | 19/04 | |
ZIP Zip Co Ltd | 1,09 | 1,14 | 1,16 | 1,07 | -4,82% | 23,96M | 1,09-4,82% | 19/04 |
Name | Kurse | |
---|---|---|
SBM St Barbara | 0,305 | +0,010 | +3,39%
EML EML Payments | 1,02 | +0,02 | +2,00%
STO Santos | 7,83 | +0,140 | +1,82%
EVN Evolution Mining | 4,07 | +0,07 | +1,63%
SHL Sonic Health | 26,27 | +0,36 | +1,39%
Name | Kurse | |
---|---|---|
CUV Clinuvel Pharmaceuticals Ltd | 14,38 | -0,91 | -5,95%
PNV Polynovo | 1,945 | -0,115 | -5,58%
FLT Flight Centre | 19,99 | -1,05 | -4,99%
NWL Netwealth Group | 18,83 | -0,96 | -4,85%
ZIP Zip | 1,09 | -0,06 | -4,82%