| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 159,94 | 161,22 | 166,86 | 159,12 | -0,79 % | 26,77M | 159,94-0,79 % | 10:59:59 | |
TISC Tata Steel Ltd | 195,00 | 191,01 | 196,64 | 192,00 | +2,09 % | 25,78M | 195,00+2,09 % | 10:59:59 | |
ONGC Oil & Natural Gas Corporation | 269,20 | 270,80 | 270,90 | 265,35 | -0,59 % | 18,48M | 269,20-0,59 % | 10:59:59 | |
RELI Reliance Industries | 1.408,80 | 1.424,00 | 1.431,50 | 1.400,60 | -1,07 % | 18,07M | 1.408,80-1,07 % | 10:59:59 | |
NMDC NMDC | 79,67 | 79,13 | 80,65 | 79,13 | +0,68 % | 17,66M | 79,67+0,68 % | 10:59:59 |
| Name | Kurse |
|---|---|
ARTI Aarti Industries | 427,40+18,15+4,43 % |
CORF Coromandel International | 2.073,10+73,70+3,69 % |
PIDI Pidilite Industries | 1.427,70+41,30+2,98 % |
HZNC Hindustan Zinc | 589,95+14,95+2,60 % |
ULTC UltraTech | 11.654,00+276,00+2,43 % |
| Name | Kurse |
|---|---|
TRCE Ramco Cements Limited | 1.003,60-21,80-2,13 % |
BPCL Bharat Pet. | 325,90-5,25-1,59 % |
ATLP Atul | 6.058,50-78,00-1,27 % |
RELI Reliance Ind | 1.408,80-15,20-1,07 % |
IOC Indian Oil Corporation | 159,94-1,28-0,79 % |