| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 154,07 | 151,65 | 156,50 | 151,46 | +1,60 % | 19,84M | 154,07+1,60 % | 06:52:13 | |
NALU National Aluminium Co Ltd | 380,00 | 364,60 | 382,65 | 365,40 | +4,22 % | 13,3M | 380,00+4,22 % | 07:11:52 | |
PGRD Power Grid Corporation of India Ltd | 254,20 | 259,25 | 259,95 | 253,85 | -1,95 % | 4,97M | 254,20-1,95 % | 07:07:54 | |
BAJE Bharat Electronics Ltd | 414,30 | 417,30 | 419,00 | 413,65 | -0,72 % | 4,17M | 414,30-0,72 % | 07:11:58 | |
HPCL Hindustan Petroleum | 422,55 | 427,70 | 431,70 | 422,25 | -1,20 % | 3,71M | 422,55-1,20 % | 07:09:56 |
| Name | Kurse |
|---|---|
NALU National Aluminium Co | 379,25+14,65+4,02 % |
SAIL Steel Authority of India | 153,25+1,60+1,06 % |
PWFC Power Finance Corporation | 366,75+2,05+0,56 % |
BPCL Bharat Pet. | 355,80+1,65+0,47 % |
INIR Indian Railway Catering | 630,70+1,85+0,29 % |
| Name | Kurse |
|---|---|
PGRD Power Grid | 254,20-5,05-1,95 % |
HPCL Hindustan Petroleum | 422,55-5,15-1,20 % |
COAL Coal India | 420,30-2,90-0,69 % |
NHPC NHPC | 76,62-0,83-1,07 % |
BHEL Bharat Elec. | 248,65-2,90-1,15 % |