| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 275,05 | 274,65 | 280,80 | 274,35 | +0,15 % | 20,73M | 275,05+0,15 % | 08:48:30 | |
SAIL Steel Authority of India | 158,47 | 155,80 | 159,82 | 155,32 | +1,71 % | 8,72M | 158,47+1,71 % | 08:48:19 | |
PGRD Power Grid Corporation of India Ltd | 298,55 | 294,65 | 302,05 | 294,25 | +1,32 % | 7,76M | 298,55+1,32 % | 08:37:01 | |
NHPC NHPC Ltd | 74,41 | 74,36 | 74,69 | 73,95 | +0,07 % | 7,34M | 74,41+0,07 % | 08:48:16 | |
GAIL GAIL Ltd | 167,22 | 166,88 | 170,00 | 165,80 | +0,20 % | 7,24M | 167,22+0,20 % | 08:41:35 |
| Name | Kurse |
|---|---|
INIR Indian Railway Catering | 645,65+16,55+2,63 % |
NTPC NTPC | 371,85+8,65+2,38 % |
SAIL Steel Authority of India | 158,47+2,67+1,71 % |
PGRD Power Grid | 298,55+3,90+1,32 % |
BAJE Bharat Electronics | 441,40+6,05+1,39 % |
| Name | Kurse |
|---|---|
HPCL Hindustan Petroleum | 428,80-5,55-1,28 % |
BPCL Bharat Pet. | 363,20-4,45-1,21 % |
CCRI Container Corp India | 503,00-2,75-0,54 % |
IOC Indian Oil Corporation | 173,12-1,18-0,68 % |
PWFC Power Finance Corporation | 407,30-2,25-0,55 % |