Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,070 | 2,140 | 2,070 | -0,020 | -0,96% | 28,51K | 17:35:59 | ||
Airbus Group | 157,08 | 158,28 | 153,74 | -1,34 | -0,85% | 573,44K | 17:35:26 | ||
Amadeus Fire AG | 115,000 | 115,600 | 113,200 | +1,800 | +1,59% | 4,74K | 17:35:05 | ||
Aumann | 17,3600 | 17,4000 | 17,2200 | +0,2600 | +1,52% | 2,58K | 17:36:25 | ||
Basler AG | 10,960 | 10,960 | 10,720 | +0,260 | +2,43% | 4,49K | 17:36:16 | ||
Baywa AG | 32,00 | 32,10 | 32,00 | -0,60 | -1,84% | 0,10K | 16:39:15 | ||
BayWa Vink AG | 22,400 | 22,750 | 22,150 | +0,150 | +0,67% | 19,73K | 17:35:07 | ||
Befesa | 26,52 | 27,82 | 26,32 | +0,32 | +1,22% | 275,47K | 17:35:02 | ||
Bertrandt AG | 40,600 | 41,100 | 40,500 | +0,100 | +0,25% | 2,67K | 17:36:25 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 13:11:42 | ||
Brenntag AG | 74,860 | 75,960 | 74,280 | -0,800 | -1,06% | 493,84K | 17:29:49 | ||
Daimler Truck Holding | 42,91 | 42,91 | 41,87 | +1,08 | +2,58% | 1,47M | 01/01 | ||
Deutz AG | 5,690 | 5,860 | 5,670 | +0,170 | +3,04% | 632,51K | 24/04 | ||
DMG Mori Seiki | 44,200 | 44,400 | 44,100 | 0,000 | 0,00% | 4,29K | 16:47:37 | ||
Dr. Hoenle AG | 19,850 | 19,850 | 19,700 | -0,050 | -0,25% | 1,95K | 17:14:44 | ||
Dürr AG | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 17:35:04 | ||
Francotyp-Postalia | 2,720 | 2,720 | 2,700 | +0,180 | +7,09% | 2,40K | 10:52:11 | ||
Friedrich Vorwerk Group SE | 15,60 | 15,68 | 14,98 | +0,64 | +4,28% | 35,98K | 17:35:59 | ||
GEA Group AG | 37,420 | 37,620 | 37,100 | +0,500 | +1,35% | 150,29K | 17:29:59 | ||
Gesco AG | 18,800 | 19,150 | 18,700 | +0,050 | +0,27% | 2,15K | 17:36:14 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | 0,000 | 0,00% | 0 | 24/04 | ||
Heidelberger Druckmaschinen | 0,882 | 0,888 | 0,862 | +0,028 | +3,28% | 794,55K | 16:38:16 | ||
Hensoldt | 38,28 | 38,30 | 37,26 | +0,58 | +1,54% | 173,01K | 17:35:23 | ||
Indus AG | 25,700 | 25,800 | 25,500 | +0,400 | +1,58% | 16,74K | 17:35:12 | ||
Jenoptik | 25,400 | 25,720 | 24,920 | +0,680 | +2,75% | 131,01K | 17:35:11 | ||
Jungheinrich AG | 35,520 | 35,720 | 35,200 | +0,240 | +0,68% | 62,24K | 17:35:18 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 17:35:12 | ||
Klöckner & Co SE | 6,550 | 6,600 | 6,330 | +0,220 | +3,48% | 89,00K | 13:02:21 | ||
Knorr-Bremse | 69,95 | 70,30 | 69,35 | +0,65 | +0,94% | 139,70K | 17:35:06 | ||
Koenig&Bauer AG | 12,820 | 12,940 | 12,560 | +0,300 | +2,40% | 21,94K | 17:35:59 | ||
Krones AG | 124,000 | 124,400 | 122,200 | +2,200 | +1,81% | 10,63K | 16:08:32 | ||
KSB | 665,00 | 665,00 | 650,00 | 0,00 | 0,00% | 0,03K | 13:45:21 | ||
KSB Pref | 616,00 | 618,00 | 612,00 | +4,00 | +0,65% | 0,30K | 17:35:29 | ||
KWS SAAT AG | 47,35 | 47,60 | 46,55 | -0,25 | -0,53% | 9,24K | 17:35:28 | ||
LPKF AG | 7,880 | 7,950 | 7,800 | -0,020 | -0,25% | 23,52K | 17:36:00 | ||
Masterflex | 10,300 | 10,300 | 10,150 | 0,000 | 0,00% | 0,01K | 17:36:18 | ||
Max Automation | 6,180 | 6,260 | 5,840 | +0,280 | +4,75% | 28,52K | 17:36:09 | ||
MBB Industries AG | 103,00 | 104,40 | 102,40 | +0,60 | +0,59% | 3,21K | 17:36:27 | ||
MTU Aero Engines | 223,40 | 224,00 | 217,90 | +3,30 | +1,50% | 105,36K | 17:28:54 | ||
Nordex SE | 12,760 | 12,880 | 12,480 | +0,380 | +3,07% | 261,41K | 17:28:49 | ||
Norma Group AG | 18,420 | 18,500 | 18,000 | +0,200 | +1,10% | 26,34K | 17:35:01 | ||
PNE Wind AG | 13,400 | 13,400 | 13,200 | +0,160 | +1,21% | 41,36K | 17:35:15 | ||
PVA Tepla AG | 18,550 | 18,760 | 18,250 | +0,390 | +2,15% | 44,67K | 17:35:24 | ||
R. Stahl AG | 21,600 | 21,800 | 21,600 | -0,200 | -0,92% | 0,63K | 15:26:14 | ||
Rational AG | 803,00 | 806,50 | 788,50 | +13,00 | +1,65% | 5,10K | 17:36:12 | ||
RENK | 28,52 | 28,73 | 27,72 | +0,83 | +2,98% | 155,21K | 17:36:23 | ||
Rheinmetall AG | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 17:29:56 | ||
SFC Energy AG | 18,520 | 18,700 | 18,360 | +0,100 | +0,54% | 16,43K | 17:35:16 | ||
Siemens AG | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 17:29:48 | ||
Siemens Energy AG | 18,77 | 19,02 | 17,93 | +0,95 | +5,33% | 4,82M | 01/01 | ||
Singulus Tech | 1,530 | 1,650 | 1,530 | -0,100 | -6,13% | 3,40K | 13:27:09 | ||
SMA Solar AG | 50,850 | 51,350 | 48,320 | +3,090 | +6,47% | 131,55K | 17:35:05 | ||
Stabilus | 59,00 | 59,00 | 57,90 | +1,30 | +2,25% | 23,89K | 17:37:33 | ||
Technotrans AG | 20,100 | 20,400 | 19,450 | +0,550 | +2,81% | 5,08K | 17:36:13 | ||
ThyssenKrupp AG | 4,733 | 4,964 | 4,640 | +0,275 | +6,17% | 10,13M | 17:29:59 | ||
thyssenkrupp nucera | 11,94 | 12,11 | 11,85 | +0,25 | +2,14% | 173,29K | 17:35:28 | ||
Traton | 32,70 | 36,70 | 32,60 | -1,20 | -3,54% | 377,45K | 17:38:07 | ||
Varta | 9,310 | 9,480 | 8,935 | +0,190 | +2,08% | 267,18K | 17:35:22 | ||
Verbio Vereinigte | 19,870 | 20,080 | 19,350 | +0,780 | +4,09% | 83,71K | 17:35:25 | ||
Viscom AG | 5,560 | 5,560 | 5,560 | +0,100 | +1,83% | 0,03K | 16:57:43 | ||
Voltabox | 1,18 | 1,18 | 1,15 | +0,07 | +6,31% | 3,70K | 15:27:42 | ||
Vossloh AG | 45,550 | 45,900 | 44,200 | +1,550 | +3,52% | 15,38K | 17:35:27 | ||
Wacker Neuson | 16,820 | 17,020 | 16,720 | +0,220 | +1,33% | 33,30K | 17:35:05 | ||
WashTec AG | 39,200 | 39,200 | 37,600 | +2,200 | +5,95% | 1,85K | 17:36:13 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt