Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 2024 | 5.056,00 | 5.056,00 | 5.056,00 | -0,16% | 5.056,00-0,16% | 28/03 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.050,00 | 5.050,00 | 5.047,00 | +0,22% | 5.050,00+0,22% | 28/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 51,15 | 0,00% | 322,46K | 51,150,00% | 28/03 | |
LYSX Lyxor UCITS Stoxx 50 D-EUR | 53,68 | -0,11% | 281,04K | 53,68-0,11% | 28/03 | |
C5S Amundi ETF Short Euro Stoxx 50 Daily UCITS | 6,84 | +0,06% | 223,01K | 6,84+0,06% | 28/03 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 84,06 | -0,06% | 38,6K | 84,06-0,06% | 28/03 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 52,73 | -0,08% | 38,25K | 52,73-0,08% | 28/03 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 51,67 | -0,06% | 37,89K | 51,67-0,06% | 28/03 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 183,72 | -0,01% | 26,36K | 183,72-0,01% | 28/03 | |
ETFSTOXX50E Deka EURO STOXX 50 UCITS | 51,22 | +0,12% | 16,39K | 51,22+0,12% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,363 | 3,348 | 3,3795 | 3,349 | +0,45% | 99,3M | 3,363+0,45% | 28/03 | |
SAN Banco Santander | 4,5215 | 4,5215 | 4,5215 | 4,5215 | +0,41% | 37,23M | 4,5215+0,41% | 28/03 | |
ENEI Enel | 6,119 | 6,168 | 6,196 | 6,112 | -0,79% | 22,31M | 6,119-0,79% | 28/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 11,04 | 11,04 | 11,04 | 11,04 | +1,24% | 15,04M | 11,04+1,24% | 28/03 | |
INGA ING Groep NV | 15,25 | 14,94 | 15,28 | 15,00 | +2,03% | 13,78M | 15,25+2,03% | 28/03 |
Name | Kurse | |
---|---|---|
INGA ING Groep | 15,25 | +0,30 | +2,03%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
PRX Prosus | 29,08 | +0,40 | +1,38%
BBVA BBVA | 11,04 | +0,135 | +1,24%
ADSGN Adidas | 207,00 | +2,30 | +1,12%
Name | Kurse | |
---|---|---|
DHLn Deutsche Post | 39,915 | -0,575 | -1,42%
STLAM Stellantis NV | 26,345 | -0,340 | -1,27%
SGEF Vinci | 118,76 | -1,30 | -1,08%
IBE Iberdrola | 11,495 | -0,115 | -0,99%
PHG Philips | 18,61 | -0,18 | -0,95%