Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 4.935,00 | 4.935,00 | 4.935,00 | 0,00% | 4.935,000,00% | 11/04 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 4.880,00 | 4.898,00 | 4.860,00 | +0,08% | 4.880,00+0,08% | 15:10:13 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STX50EEX iShares EURO STOXX 50 UCITS | 49,59 | +0,14% | 138,35K | 49,59+0,14% | 14:40:00 | |
LSK8 Lyxor UCITS Stoxx 50 Daily Double Short | 0,79 | 0,00% | 59,76K | 0,790,00% | 14:45:44 | |
SXRT iShares Core EURO STOXX 50 ETF EUR | 178,00 | +0,04% | 14,12K | 178,00+0,04% | 14:46:02 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 51,15 | +0,10% | 10,84K | 51,15+0,10% | 14:43:52 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 6,75 | -0,15% | 9,72K | 6,75-0,15% | 14:45:33 | |
SDJE50 Source Euro Stoxx 50 TR A UCITS | 119,78 | +0,32% | 6,71K | 119,78+0,32% | 13:12:09 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 81,45 | 0,00% | 5,58K | 81,450,00% | 14:45:59 | |
LSTXXE iShares EURO STOXX 50 UCITS Dist | 50,13 | +0,10% | 5K | 50,13+0,10% | 14:34:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,315 | 3,299 | 3,335 | 3,3025 | +0,49% | 28,68M | 3,315+0,49% | 15:07:42 | |
ENEI Enel | 5,853 | 5,786 | 5,885 | 5,798 | +1,16% | 12,65M | 5,853+1,16% | 15:00:56 | |
SAN Banco Santander | 4,4975 | 4,418 | 4,5045 | 4,464 | +1,80% | 9,5M | 4,4975+1,80% | 15:01:12 | |
ENI Eni SpA | 15,186 | 15,33 | 15,314 | 15,092 | -0,94% | 4,17M | 15,186-0,94% | 15:01:15 | |
INGA ING Groep NV | 15,12 | 14,93 | 15,13 | 14,95 | +1,30% | 2,92M | 15,12+1,30% | 15:07:52 |
Name | Kurse | |
---|---|---|
SCHN Schneider Electric | 215,65 | +6,15 | +2,94%
SAN Santander | 4,4975 | +0,0795 | +1,80%
SIEGn Siemens AG | 175,53 | +2,84 | +1,64%
BNPP BNP Paribas | 65,12 | +0,97 | +1,51%
ENEI Enel | 5,853 | +0,067 | +1,16%
Name | Kurse | |
---|---|---|
IFXGn Infineon | 30,488 | -1,008 | -3,20%
HRMS Hermes International | 2.316,00 | -26,00 | -1,11%
SASY Sanofi | 85,51 | -0,67 | -0,78%
ENI Eni SpA | 15,186 | -0,144 | -0,94%
LVMH Louis Vuitton | 796,70 | -7,30 | -0,91%