| SPDR Euro Stoxx 50 | FEZ | 55,12 | +1,96% | 2,82M | 22:00:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,95 | +1,52% | 206,76K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6081 | -3,19% | 1,43M | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,61 | -3,20% | 305,02K | 17:38:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 55,74 | +1,99% | 38,62K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6080 | -3,19% | 987,00K | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 44,63 | +1,55% | 346,01K | 22:00:09 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,22 | -4,32% | 20,00K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,23 | +1,47% | 67,58K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,37 | +1,52% | 80,52K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6261 | +1,63% | 230,59K | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,49 | +1,54% | 79,70K | 17:38:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 205,95 | +1,71% | 37,77K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,93 | +1,54% | 25,55K | 17:38:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,36 | +1,57% | 52,84K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,28 | +1,53% | 36,85K | 17:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -1,46% | 197,57K | 17:38:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.852 | +3,50% | 36,45K | 15:59:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.649,0 | +1,37% | 33,02K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,41 | +1,34% | 35,83K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,81 | -1,64% | 10,62K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,32 | +1,44% | 30,34K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56,29 | +1,44% | 34,96K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 60,40 | +2,49% | 68,70K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206,15 | +1,55% | 38,72K | 17:38:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138,18 | +1,51% | 3,72K | 17:38:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,81 | -1,51% | 3,57K | 17:38:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,09 | -1,62% | 59,70K | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 58,13 | +1,54% | 18,00K | 17:38:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,44 | +1,51% | 10,14K | 17:38:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.788,0 | +1,66% | 6,54K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,37 | +0,86% | 33,05K | 21:53:01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,86 | +1,46% | 4,05K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 141,86 | +1,47% | 14,43K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,59 | +1,57% | 1,67K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 502,90 | -1,70% | 394,00 | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,70 | +1,51% | 3,69K | 17:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.796,8 | +1,66% | 18,88K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 49,05 | +1,07% | 12,10K | 17:38:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,94 | +1,52% | 6,93K | 17:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 55,65 | +1,72% | 0 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 66,040 | +2,99% | 16,37K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 66,11 | +3,09% | 5,52K | 17:38:59 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19.580 | -1,85% | 11,74K | 28/02 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 60,25 | +1,74% | 13,77K | 17:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,87 | +1,54% | 6,20K | 17:38:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52,48 | +2,12% | 11,59K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205,90 | +1,40% | 19,33K | 17:35:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 206,00 | +1,50% | 10,66K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 7,81 | -1,64% | 50,09K | 17:35:59 | |
| Amundi Euro Stoxx 50 DR | V50D | 87,72 | +1,54% | 10,54K | 17:38:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.743,5 | +1,67% | 3,87K | 17:35:59 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 6.174 | +1,61% | 4,94K | 16:29:59 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.712 | +1,21% | 5,42K | 16:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,06 | +1,66% | 8,55K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,33 | +1,51% | 4,97K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 47,96 | +0,93% | 24,90K | 17:38:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 55,430 | +1,50% | 2,77K | 17:34:13 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 100,77 | +1,39% | 18,02K | 06:04:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 48,45 | +1,02% | 8,11K | 17:38:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,99 | +1,68% | 9,28K | 17:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,10 | +1,73% | 5,72K | 17:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,45 | +1,74% | 0,86K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 49,04 | +1,05% | 4,78K | 17:35:59 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15.025 | -1,99% | 15,43K | 28/02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,23 | +0,60% | 7,63K | 21:39:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 66,00 | +3,43% | 5,78K | 17:35:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,33 | +0,47% | 3,91K | 21:51:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.596,75 | +1,67% | 3,00 | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 49,04 | +1,26% | 5,62K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 55,37 | 0,00% | 0,78K | 27/02 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,90 | +0,67% | 8,59K | 21:07:30 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 216,20 | +2,64% | 1,38K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 129,22 | +1,05% | 5,81K | 17:38:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 60,99 | +2,57% | 1,47K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,08 | -0,96% | 11,09K | 15:49:02 | |
| Deka EURO STOXX 50 | ELFA | 126,50 | +1,18% | 2,86K | 17:38:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 54,04 | +1,52% | 3,08K | 17:38:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.051,0 | +1,24% | 3,54K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,65 | +1,70% | 1,12K | 17:35:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 148,86 | +2,63% | 978,00 | 17:35:59 | |
| HSBC EURO STOXX 50 | H4ZA | 58,15 | +1,80% | 3,46K | 18:59:05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,60 | +1,87% | 0,08K | 19:39:33 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 289,60 | +1,58% | 4,28K | 17:35:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,62 | +1,11% | 3,06K | 21:44:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 148,86 | +2,64% | 526,00 | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11.405,0 | +1,68% | 4,97K | 17:35:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.714,00 | +1,65% | 1,94K | 17:35:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 129,12 | +1,21% | 3,81K | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,80 | -1,95% | 3,73K | 16:40:36 | |
| SPDR Euro Stoxx 50 | FEZ | 1.106,28 | 0,00% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,65 | +0,87% | 5,77K | 21:21:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,86 | +1,61% | 725,00 | 17:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 138,08 | +1,71% | 0,15K | 17:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,65 | +1,70% | 0,09K | 17:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 48,44 | -0,09% | 0 | 28/02 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 26.590 | +2,43% | 0,76K | 16:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 183,22 | +1,35% | 405,00 | 17:35:59 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 66,04 | +2,29% | 0,00K | 18:59:59 | |
| Deka EURO STOXX 50 | ELFA | 126,40 | +1,58% | 1,15K | 15:52:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 23.505,0 | +1,73% | 0,90K | 17:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,10 | -0,97% | 0 | 19:32:47 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,78 | +1,77% | 1,79K | 20:41:42 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,69 | +0,83% | 134,00 | 20:29:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 51.720,0 | +2,31% | 685,00 | 16:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.355,29 | 0,00% | 0 | 17/02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,08 | +0,81% | 0 | 20:29:59 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 55,29 | +0,82% | 0 | 20:29:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 145,08 | -0,43% | 100,00 | 17:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,81 | -1,86% | 0 | 19:27:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 94,09 | +1,93% | 200,00 | 19:25:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 57,15 | +1,74% | 5,00 | 19:40:45 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 92,73 | -0,27% | 0 | 28/02 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 56,05 | +1,80% | 0,05K | 19:41:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,79 | +0,78% | 0 | 20:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 202,55 | -0,27% | 0 | 28/02 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 141,12 | +1,66% | 0 | 19:36:33 | |
| HSBC EURO STOXX 50 | H4ZA | 58,13 | +2,22% | 172,00 | 17:27:34 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 93,24 | +0,81% | 0 | 20:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 56,070 | +2,24% | 439,00 | 15:25:47 | |
| Deka EURO STOXX 50 UCITS | EL4B | 54,950 | -0,25% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 205,60 | +1,91% | 0,01K | 19:25:52 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,23 | +0,80% | 0 | 20:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 55,47 | +2,00% | 0 | 19:26:34 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 56,480 | -0,26% | 0 | 28/02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 203,70 | +0,79% | 12,00 | 20:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,88 | -0,88% | 0 | 20:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 140,20 | +0,83% | 0 | 20:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 55,370 | -0,27% | 0 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,15 | -0,81% | 0 | 20:29:59 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 206,85 | +2,71% | 2,00 | 20:29:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92,91 | +0,79% | 0 | 20:29:59 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22.035,0 | -0,74% | 13,00 | 28/02 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,17 | -0,80% | 0 | 20:29:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56,62 | +0,82% | 0 | 20:29:59 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 55,06 | +0,79% | 0 | 20:29:59 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55,46 | +0,73% | 0 | 20:29:59 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 139,86 | +0,94% | 0 | 20:29:59 | |
| HSBC EURO STOXX 50 | H4ZA | 57,45 | +0,86% | 0 | 20:29:59 | |
| Deka EURO STOXX 50 | ELFA | 125,58 | +1,42% | 9,00 | 19:45:28 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17,09 | +0,21% | 0 | 09:35:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,42 | +0,80% | 0 | 20:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,21 | +0,74% | 0 | 20:29:59 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52,98 | +0,19% | 0 | 09:35:41 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135,48 | +0,21% | 0 | 09:35:41 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 141,92 | +1,63% | 0 | 19:45:05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 136,14 | +0,81% | 0 | 20:29:59 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 47,95 | +0,90% | 0 | 20:29:59 | |
| SPDR Euro Stoxx 50 | SSGS | 51,62 | +0,33% | 0 | 20:29:59 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2324 | -0,60% | 0 | 09:35:41 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 53,38 | +0,81% | 0 | 20:29:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,60 | +0,21% | 0 | 09:35:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,97 | +0,81% | 0 | 20:29:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54,83 | +0,79% | 0 | 20:29:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7,92 | -0,75% | 0 | 20:29:59 | |