| SPDR Euro Stoxx 50 | FEZ | 50,76 | +0,83% | 1,85M | 02/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7782 | -0,56% | 31,11K | 10:01:26 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7772 | -0,69% | 385,22K | 10:05:06 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,34 | -0,29% | 0 | 09:35:58 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,78 | -0,84% | 3,80K | 10:04:41 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,90 | +0,49% | 50,04K | 10:18:22 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,750 | 0,00% | 0 | 26/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,47 | +0,51% | 2,81K | 10:16:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,36 | +0,46% | 15,41K | 10:30:25 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,00 | +0,45% | 4,41K | 10:14:54 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,35 | +0,30% | 10,15K | 09:35:00 | |
| SPDR Portfolio Europe | SPEU | 41,46 | +1,05% | 44,60K | 02/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,56% | 0 | 09:04:10 | |
| HSBC EURO STOXX 50 | H4ZA | 52,14 | +0,56% | 0 | 09:04:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,65 | -0,28% | 8,66K | 09:57:36 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,17 | +0,57% | 314,00 | 10:10:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,47 | +0,52% | 6,76K | 10:32:25 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9.871 | -0,02% | 6,07K | 10:18:19 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49,90 | +0,34% | 99,00 | 10:15:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,37 | +0,24% | 12,00 | 09:48:30 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | -0,40% | 111,00 | 10:29:29 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | -0,53% | 0 | 09:04:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,75 | +0,25% | 10,00 | 09:43:31 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 52,820 | +1,05% | 5,41K | 10:30:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,22 | +0,50% | 5,66K | 10:18:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 123,40 | +0,55% | 350,00 | 10:13:46 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,336 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 574,90 | -0,51% | 40,81K | 10:12:00 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52,23 | +0,21% | 2,82K | 09:39:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.313,8 | +0,32% | 146,00 | 10:00:34 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17.420 | -0,26% | 24,32K | 08:18:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 179,22 | +0,39% | 3,20K | 10:21:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,15 | +0,45% | 1,94K | 09:14:21 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 45,10 | +0,18% | 455,00 | 10:09:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,90 | +0,25% | 351,00 | 10:13:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.459,0 | +0,34% | 2,39K | 10:32:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 52,77 | +0,71% | 6,58K | 10:31:30 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,06 | +0,38% | 449,00 | 09:58:41 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52,37 | +0,48% | 1,14K | 10:28:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 52,35 | -0,02% | 409,00 | 10:02:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,04 | +0,51% | 612,00 | 10:27:32 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,02 | -0,06% | 13,00 | 09:39:16 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 52,83 | +1,07% | 7,27K | 10:12:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 179,32 | +0,53% | 1,94K | 10:33:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,82 | +0,22% | 0,07K | 09:21:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,79 | +0,19% | 0,06K | 09:38:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.015,0 | +0,37% | 8,94K | 10:31:24 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,56 | +0,24% | 0 | 09:08:27 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,07 | +0,40% | 12,00 | 10:31:24 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,48 | +0,51% | 191,00 | 10:29:48 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,16 | +0,38% | 1,03K | 09:58:41 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.422 | +0,22% | 14,55K | 02/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 13.470 | +0,04% | 0,94K | 08:13:59 | |
| SPDR Euro Stoxx 50 | FEZ | 840,05 | -3,14% | 0,01K | 02/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,06 | +0,44% | 67,00 | 09:54:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 48,52 | 0,00% | 0 | 02/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 49,440 | 0,00% | 0 | 02/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,56 | +0,46% | 1,65K | 10:02:55 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,42 | +0,57% | 0 | 09:04:10 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 192,40 | +0,74% | 0 | 10:03:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 122,98 | +0,21% | 125,00 | 09:38:45 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6.787 | -0,53% | 14,19K | 02/05 | |
| Amundi Euro Stoxx 50 DR | V50D | 78,36 | +0,53% | 764,00 | 10:08:26 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.402,0 | +0,35% | 5,55K | 10:30:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,50 | +0,43% | 0,10K | 08:00:00 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,73 | 0,00% | 0 | 02/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 122,74 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,95 | -0,01% | 154,00 | 10:00:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.863,5 | +0,19% | 148,00 | 09:05:32 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,49 | +0,18% | 0 | 09:04:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,93 | +0,37% | 0 | 10:10:24 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115,66 | +0,31% | 26,00 | 09:04:12 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.258,0 | 0,00% | 0 | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,09 | +0,10% | 0,72K | 10:24:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,67 | 0,00% | 0 | 02/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115,50 | +0,05% | 101,00 | 10:13:19 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56,15 | 0,00% | 0 | 30/04 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 90,55 | -0,18% | 2,94K | 08:04:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,96 | +0,57% | 0 | 09:04:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 110,56 | +0,14% | 0 | 09:04:10 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 43,89 | +0,18% | 0 | 09:04:15 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,38 | +0,11% | 57,00 | 09:40:19 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,39 | +0,18% | 0,00K | 09:10:23 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.258,25 | 0,00% | 0 | 02/05 | |
| Deka EURO STOXX 50 | ELFA | 110,34 | 0,00% | 0 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,28 | +0,30% | 0 | 10:16:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,22% | 0 | 10:16:22 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,06 | 0,00% | 0 | 04/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 247,65 | +0,40% | 43,00 | 09:06:16 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,90 | +0,29% | 0 | 09:08:23 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 24.820 | +0,12% | 1,40K | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,04 | -0,02% | 0,09K | 09:53:17 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,45 | +0,30% | 0 | 10:16:13 | |
| HSBC EURO STOXX 50 | H4ZA | 52,06 | +0,08% | 304,00 | 09:59:12 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | -0,18% | 0 | 10:16:13 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 162,56 | +0,22% | 0,04K | 09:35:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,73 | 0,00% | 0 | 02/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,01 | +0,37% | 0 | 10:13:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,46 | +0,27% | 0 | 10:16:21 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,28 | 0,00% | 0 | 29/04 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 132,46 | +0,81% | 20,00 | 10:21:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,745 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,90 | +0,29% | 0 | 10:16:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,72 | -0,15% | 0 | 09:08:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,15 | 0,00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,58 | +0,47% | 3,00 | 09:04:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,85 | 0,00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,36 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,96 | +0,45% | 0,01K | 10:29:44 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49,87 | +0,25% | 0 | 09:08:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,38 | +0,18% | 0 | 09:24:40 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,510 | 0,00% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,20 | +0,32% | 63,00 | 10:00:06 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.070,0 | 0,00% | 0 | 02/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 178,92 | +0,13% | 6,00 | 09:33:32 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,95 | +0,51% | 0 | 10:10:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | -0,20% | 0 | 09:08:25 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,74 | 0,00% | 0 | 09:35:19 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,24 | +0,29% | 0 | 10:16:20 | |
| HSBC EURO STOXX 50 | H4ZA | 52,11 | +0,42% | 0 | 10:16:33 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,46 | +0,29% | 0 | 10:17:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,32 | +0,37% | 0 | 10:16:27 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 53,74 | +0,00% | 0 | 23/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,48 | 0,00% | 0 | 30/04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.556,00 | +0,37% | 15,00 | 10:25:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,86 | +0,28% | 0 | 10:16:17 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,02 | +0,32% | 0 | 10:16:29 | |
| HSBC EURO STOXX 50 | H4ZA | 52,02 | 0,00% | 0 | 02/05 | |
| SPDR Euro Stoxx 50 | SSGS | 47,25 | +1,44% | 0 | 09:09:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,37 | 0,00% | 0 | 02/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,12 | 0,00% | 0 | 02/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 45,28 | 0,00% | 0 | 30/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,02 | 0,00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 131,40 | +0,00% | 0 | 22/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 120,20 | +0,22% | 0 | 09:08:26 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 81,98 | +0,29% | 0 | 09:08:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,18 | +0,33% | 0 | 09:22:07 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,530 | 0,00% | 0 | 30/04 | |
| Deka EURO STOXX 50 | ELFA | 110,20 | 0,00% | 0 | 02/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 123,22 | +0,64% | 0 | 10:18:05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,49 | 0,00% | 0 | 02/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,93 | +0,39% | 0 | 10:16:23 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 44,43 | +0,14% | 0 | 09:08:32 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,43 | +0,30% | 0 | 09:08:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49,83 | +0,22% | 0 | 09:08:31 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 123,24 | +0,21% | 0 | 09:08:57 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,16 | +0,27% | 0 | 09:08:27 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,64 | -0,27% | 0 | 10:16:02 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49,955 | 0,00% | 0 | 30/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,44 | +0,27% | 0 | 09:08:31 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,58 | +0,31% | 0 | 10:16:14 | |