| SPDR Euro Stoxx 50 | FEZ | 52,04 | +0,23% | 748,92K | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6740 | -1,39% | 192,81K | 11:48:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,00 | +0,72% | 132,63K | 13:17:20 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2.699,79 | 0,00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,67 | -1,35% | 15,72K | 13:12:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,6721 | -1,67% | 54,10K | 12:13:51 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,07 | +0,82% | 0,19K | 12:16:28 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,26 | -1,71% | 460,84K | 09:52:38 | |
| SPDR Portfolio Europe | SPEU | 42,19 | +0,07% | 300,76K | 29/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,21 | +0,85% | 11,34K | 13:32:24 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,61 | +0,73% | 17,67K | 13:12:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,49 | +0,69% | 30,91K | 13:16:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,65% | 44,29K | 13:12:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,64 | +0,64% | 24,46K | 13:18:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,02 | +0,66% | 10,47K | 13:12:13 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 57,16 | +0,72% | 22,60K | 13:12:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6733 | -1,45% | 55,15K | 13:07:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,21 | -0,67% | 5,93K | 13:16:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.485,8 | +0,66% | 33,65K | 12:56:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,63 | +0,75% | 17,59K | 13:28:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 195,56 | +0,84% | 918,00 | 13:30:54 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.099 | -0,71% | 4,08K | 13:09:41 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,54 | +0,71% | 3,59K | 13:23:39 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,78% | 15,05K | 12:32:20 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,68% | 24,56K | 13:12:13 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,10 | +0,71% | 653,00 | 13:12:13 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,38 | +0,66% | 15,20K | 13:17:49 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 539,45 | 0,00% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 57,21 | +0,72% | 391,00 | 12:01:51 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,67 | +0,88% | 10,27K | 12:59:25 | |
| HSBC EURO STOXX 50 | H4ZA | 55,40 | +0,69% | 12,24K | 13:12:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,04 | +0,74% | 1,93K | 13:16:34 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,03 | +0,70% | 4,32K | 13:09:20 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 59,710 | +1,39% | 8,66K | 13:27:03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134,76 | +0,84% | 1,92K | 13:02:50 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 59,76 | +1,43% | 8,81K | 13:12:13 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 134,72 | +0,75% | 3,37K | 13:17:51 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,54 | +0,69% | 7,47K | 13:12:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,63 | 0,00% | 0 | 29/01 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.495 | +0,68% | 4,17K | 24/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 57,18 | +0,81% | 1,49K | 13:31:29 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,76 | +0,46% | 36,14K | 13:12:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,16 | +0,69% | 3,11K | 13:12:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.486,0 | +0,58% | 1,88K | 13:02:36 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,68 | +0,72% | 8,25K | 13:12:13 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.575,5 | +0,63% | 576,00 | 12:20:48 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.637,0 | +0,64% | 1,59K | 12:48:41 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,04 | +0,86% | 11,81K | 13:16:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50,05 | +0,58% | 0,29K | 11:10:18 | |
| Amundi Euro Stoxx 50 DR | V50D | 83,22 | +0,71% | 4,65K | 13:12:13 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.853 | +0,67% | 2,81K | 12:30:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 195,44 | +0,74% | 3,83K | 13:17:11 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.338 | +1,62% | 7,88K | 12:29:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 195,50 | +0,73% | 5,83K | 13:28:42 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,68 | +0,79% | 150,00 | 13:12:00 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,20 | -0,76% | 150,00 | 12:04:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,25 | +0,69% | 40,00 | 13:12:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,52 | +0,79% | 770,00 | 13:13:19 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,56 | +0,52% | 2,87K | 13:12:22 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 96,42 | +0,76% | 14,20K | 06:04:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,34 | 0,00% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 59,84 | +1,67% | 478,00 | 12:36:20 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,58% | 0,40K | 11:44:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.428,50 | +0,43% | 944,00 | 10:27:42 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.480 | +1,33% | 2,23K | 24/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.906,5 | +0,28% | 12,00 | 11:31:22 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 52,890 | +0,78% | 1,84K | 13:15:29 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,72 | +0,74% | 1,44K | 12:09:15 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,99 | 0,00% | 0 | 29/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,66 | +0,27% | 614,00 | 10:52:29 | |
| Deka EURO STOXX 50 | ELFA | 120,38 | +0,42% | 162,00 | 13:12:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 140,10 | +0,64% | 126,00 | 12:15:36 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,09 | +0,74% | 0,13K | 12:53:18 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203,05 | +0,40% | 0,05K | 10:39:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 122,82 | +0,51% | 943,00 | 13:12:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,52 | +0,65% | 233,00 | 13:07:45 | |
| HSBC EURO STOXX 50 UCITS | H50E | 57,38 | 0,00% | 0 | 29/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,05 | +0,45% | 200,00 | 13:12:13 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 140,10 | +0,63% | 114,00 | 11:53:55 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,75 | +0,57% | 2,15K | 11:52:31 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,62 | 0,00% | 0 | 29/01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,40 | +0,76% | 8,50K | 13:11:28 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,90 | +0,53% | 0,02K | 09:18:22 | |
| HSBC EURO STOXX 50 | H4ZA | 55,44 | +0,71% | 394,00 | 12:03:11 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,13 | +0,60% | 202,00 | 11:08:35 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 122,90 | +0,64% | 2,72K | 13:06:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.270,00 | +0,63% | 122,00 | 12:38:11 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,87 | 0,00% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,67 | +0,75% | 13,52K | 12:13:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 28/01 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.970,0 | +0,61% | 286,00 | 12:41:39 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 52,35 | 0,00% | 0 | 22/01 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.000 | +0,04% | 137,00 | 11:55:04 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,05 | +0,76% | 0 | 12:55:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,52 | +0,79% | 513,00 | 13:15:24 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,55 | +0,59% | 0,69K | 29/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 130,98 | +0,66% | 82,00 | 11:28:21 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 14/06 | |
| SPDR Portfolio Europe | SPEU | 845,00 | 0,00% | 0 | 04/11 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 174,00 | +0,31% | 0,55K | 10:47:08 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 59,82 | +2,24% | 0,22K | 12:46:47 | |
| Deka EURO STOXX 50 | ELFA | 120,36 | +0,35% | 656,00 | 12:22:56 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 274,25 | +0,78% | 1,00 | 10:32:10 | |
| SPDR Euro Stoxx 50 | FEZ | 999,00 | 0,00% | 0 | 13/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.245,0 | +0,66% | 0,52K | 11:32:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,72 | +0,79% | 48,00 | 13:09:41 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,60 | +0,71% | 258,00 | 13:16:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,57 | +0,82% | 0,04K | 12:50:50 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.066,02 | 0,00% | 0,11K | 22/01 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 48.810,0 | +0,31% | 86,00 | 10:05:02 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,92 | +0,47% | 0 | 09:20:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 53,01 | +0,72% | 0 | 13:17:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,59% | 0 | 13:06:34 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,2577 | -1,60% | 0 | 09:43:15 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,68 | +0,70% | 0 | 13:06:48 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,19 | -0,58% | 0 | 12:58:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 193,96 | +0,49% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,62 | +0,75% | 0 | 13:02:40 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 88,83 | +0,51% | 0 | 29/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,67 | +0,72% | 0 | 13:16:45 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,980 | +0,53% | 0 | 09:43:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125,22 | 0,00% | 0 | 23/10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,60 | +0,80% | 0 | 12:51:11 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 53,210 | +0,51% | 0 | 29/01 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 21.255,0 | 0,00% | 0 | 27/01 | |
| Deka EURO STOXX 50 UCITS | EL4B | 52,640 | +0,48% | 0 | 29/01 | |
| HSBC EURO STOXX 50 | H4ZA | 55,36 | +0,49% | 0 | 09:43:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,47 | +0,70% | 0 | 13:17:06 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 53,03 | +0,68% | 0 | 13:16:42 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,08 | +0,89% | 0 | 12:54:16 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,08 | +0,74% | 0 | 13:17:20 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 54,260 | +0,30% | 0 | 29/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,20 | -0,51% | 0 | 13:16:30 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,42 | +0,68% | 0 | 13:16:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 54,63 | +0,57% | 0 | 09:20:09 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,80 | +0,85% | 0,10K | 12:55:35 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,39 | -0,56% | 0 | 13:16:46 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,15 | 0,00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,68 | +0,79% | 0 | 13:17:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 195,26 | +0,53% | 0 | 09:20:05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,21 | -0,52% | 0 | 09:20:04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,39 | +0,53% | 0 | 09:20:09 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 53,55 | +0,54% | 0 | 09:20:02 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,98 | +0,55% | 0 | 09:20:10 | |
| Deka EURO STOXX 50 | ELFA | 120,36 | +0,53% | 0 | 09:43:15 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 134,40 | +0,49% | 0 | 09:19:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16,53 | +0,56% | 0 | 09:43:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,00 | +0,54% | 0 | 09:43:15 | |
| HSBC EURO STOXX 50 | H4ZA | 55,39 | +0,67% | 0 | 13:17:14 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 134,76 | +0,84% | 0 | 13:10:08 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 131,00 | +0,55% | 0 | 09:20:04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45,93 | +0,39% | 0 | 09:20:10 | |
| SPDR Euro Stoxx 50 | SSGS | 49,73 | +0,69% | 0 | 09:19:30 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,40 | -0,37% | 0 | 09:19:39 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,94 | +0,47% | 0 | 09:20:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,20 | +0,53% | 0 | 09:20:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,17 | +0,43% | 50,00 | 10:17:22 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13,15 | +0,58% | 0 | 09:43:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 53,02 | +0,76% | 0 | 13:16:48 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 51,24 | +0,73% | 0 | 13:16:34 | |