Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jul 24 | Jul 2024 | 7.604,20 | 7.604,20 | 7.492,80 | +1,11% | 7.604,20+1,11% | 19:31:00 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 78,81 | +1,01% | 84,65K | 78,81+1,01% | 17:26:59 | |
GC40 Amundi CAC 40 UCITS | 125,76 | +0,96% | 8,68K | 125,76+0,96% | 17:36:26 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 53,70 | +2,45% | 2,51K | 53,70+2,45% | 17:18:40 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,16 | +2,01% | 2,09K | 79,16+2,01% | 19:19:56 | |
XEYX CAC 40 THEAM Easy UCITS | 12,17 | +0,46% | 955 | 12,17+0,46% | 14:00:48 | |
GC40 Amundi CAC 40 UCITS | 126,06 | +1,33% | 514 | 126,06+1,33% | 19:18:32 | |
GC40 Amundi CAC 40 UCITS | 125,66 | +1,00% | 8 | 125,66+1,00% | 19:00:01 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 78,69 | +1,18% | 1 | 78,69+1,18% | 19:09:56 |
Name | Kurse |
---|---|
TEPRF Teleperformance | 96,74+3,44+3,69% |
ESLX EssilorLuxottica | 206,20+5,20+2,59% |
AXAF Axa | 29,98+0,55+1,87% |
SAF Safran | 199,90+3,25+1,65% |
OREP L'Oreal | 446,90+6,45+1,46% |
Name | Kurse |
---|---|
URW Unibail-Rodamco | 70,56-1,94-2,68% |
EDEN Edenred | 39,89-0,65-1,60% |
DAST Dassault Systemes | 35,37-0,34-0,95% |
VIE Veolia Environnement | 27,70-0,22-0,79% |
LEGD Legrand | 92,80-0,66-0,71% |