| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| CAC 40Jul 24 | Jul 2024 | 7.596,00 | 7.737,20 | 7.594,50 | -1,09% | 7.596,00-1,09% | 14:47:44 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,02 | -1,06% | 9,3K | 79,02-1,06% | 14:30:11 | |
3LV WisdomTree CAC 40 3x Daily Leveraged | 54,72 | -1,49% | 3,04K | 54,72-1,49% | 13:12:10 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,24 | -0,96% | 130 | 79,24-0,96% | 13:56:41 | |
GC40 Amundi CAC 40 UCITS | 125,98 | -1,45% | 123 | 125,98-1,45% | 14:16:43 | |
GC40 Amundi CAC 40 UCITS | 126,56 | -0,49% | 117 | 126,56-0,49% | 13:12:25 | |
XEYX CAC 40 THEAM Easy UCITS | 12,31 | -0,48% | 20 | 12,31-0,48% | 13:12:03 | |
GC40 Amundi CAC 40 UCITS | 126,34 | -0,74% | 1 | 126,34-0,74% | 13:34:40 | |
XCAC db x-trackers CAC 40 UCITS 1D DR | 79,17 | -0,81% | 1 | 79,17-0,81% | 14:03:40 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal S.A. | 21,34 | 21,89 | 22,03 | 21,32 | -2,51% | 1,71M | 21,34-2,51% | 14:48:43 | |
CAGR Credit Agricole SA | 12,92 | 13,14 | 13,20 | 12,91 | -1,71% | 1,6M | 12,92-1,71% | 14:40:02 | |
TTEF TotalEnergies SE | 62,10 | 62,88 | 63,37 | 62,05 | -1,24% | 1,17M | 62,10-1,24% | 14:47:58 | |
ORAN Orange SA | 9,38 | 9,48 | 9,52 | 9,38 | -0,97% | 1,04M | 9,38-0,97% | 14:48:23 | |
AIR Airbus Group SE | 130,12 | 134,78 | 137,38 | 129,80 | -3,46% | 1,52M | 130,12-3,46% | 14:48:08 |
| Name | Kurse |
|---|---|
EUFI Eurofins Scientific SE | 47,24+1,24+2,70% |
DAST Dassault Systemes | 35,29+0,09+0,26% |
TEPRF Teleperformance | 99,24+0,56+0,57% |
SCHN Schneider Electric | 226,80+0,35+0,15% |
LEGD Legrand | 94,26-0,10-0,11% |
| Name | Kurse |
|---|---|
AIR Airbus Group | 130,12-4,66-3,46% |
RENA Renault | 47,25-1,13-2,34% |
URW Unibail-Rodamco | 72,24-2,16-2,90% |
BOUY Bouygues | 30,37-0,95-3,03% |
MT ArcelorMittal | 21,34-0,55-2,51% |