Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXSep 24 | Sep 2024 | 18.518,00 | 18.720,00 | 18.512,00 | -0,79% | 18.518,00-0,79% | 13:16:58 | ||
DAXDec 24 | Dez 2024 | 18.751,00 | 18.795,00 | 18.751,00 | -0,51% | 18.751,00-0,51% | 13:05:38 | ||
DAXMar 25 | Mär 2025 | 19.034,00 | 19.112,00 | 18.600,00 | 0,00% | 19.034,000,00% | 16/07 | ||
DAX BMFSep 24 | Sep 2024 | 18.665,00 | 18.697,00 | 18.637,00 | -0,42% | 18.665,00-0,42% | 16/07 | ||
DAXSep 24 | Sep 2024 | 18.495,00 | 18.722,40 | 18.489,00 | -0,91% | 18.495,00-0,91% | 13:32:14 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DBPD db x-trackers ShortDAX x2 Daily UCITS 1C | 0,9132 | +1,43% | 2,65M | 0,9132+1,43% | 13:16:09 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,07 | +1,39% | 160,76K | 1,07+1,39% | 13:14:00 | |
DES2 L&G DAX Daily 2x Short UCITS | 1,07 | +2,14% | 51,91K | 1,07+2,14% | 13:16:16 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 11,96 | +0,59% | 29,72K | 11,96+0,59% | 13:12:29 | |
GDAXIEX iShares Core DAX UCITS | 153,04 | -0,75% | 35,21K | 153,04-0,75% | 13:16:53 | |
XDAX Xtrackers DAX UCITS ETF 1C | 173,02 | -0,77% | 19,84K | 173,02-0,77% | 13:16:53 | |
LYY8 Lyxor UCITS LevDAX | 159,54 | -1,45% | 13,64K | 159,54-1,45% | 13:16:15 | |
XDAX Xtrackers DAX UCITS ETF 1C | 173,44 | -0,83% | 13,36K | 173,44-0,83% | 13:09:31 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 23,96 | 23.810,00 | 24,00 | 23,825 | +0,63% | 1,61M | 23,96+0,63% | 13:31:41 | |
CBKG Commerzbank AG O.N. | 14,825 | 14,90 | 15,063 | 14,79 | -0,50% | 1,71M | 14,825-0,50% | 13:32:32 | |
EONGn E.ON SE | 12,248 | 12,19 | 12,323 | 12,157 | +0,48% | 1,13M | 12,248+0,48% | 13:31:02 | |
DBKGn Deutsche Bank AG NA O.N. | 15,175 | 15,11 | 15,353 | 15,067 | +0,43% | 1,03M | 15,175+0,43% | 13:32:34 | |
IFXGn Infineon Technologies AG NA O.N. | 34,728 | 35,235 | 35,69 | 34,703 | -1,44% | 981,45K | 34,728-1,44% | 13:32:41 |
Name | Kurse |
---|---|
ADSGN Adidas | 235,10+6,40+2,80% |
FREG Fresenius SE | 29,95+0,390+1,32% |
SATG_p Sartorius AG VZO | 244,80+2,70+1,12% |
DTEGn Deutsche Telekom AG | 23,96+0,150+0,63% |
MTXGn MTU Aero Engines | 251,90+1,10+0,44% |
Name | Kurse |
---|---|
ZALG Zalando SE | 23,83-0,69-2,81% |
DTGGe Daimler Truck Holding | 36,76-1,06-2,80% |
ENR1n Siemens Energy AG | 25,86-0,74-2,78% |
SIEGn Siemens AG | 177,45-4,11-2,26% |
RHMG Rheinmetall AG | 504,40-9,000-1,75% |