- Analysen
- Mikey Fritz
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Hang Seng Tech F | 5.860,00 | 5.871,00 | 5.492,00 | +6,55% | 5.860,00+6,55% | 21/02 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
H4ZX HSBC Hang Seng Tech | 7,91 | +5,05% | 226,85K | 7,91+5,05% | 21/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1,88 | 1,88 | 1,90 | 1,75 | +8,67% | 1,63B | 1,88+8,67% | 21/02 | |
0241 Alibaba Health Information Technology Ltd | 6,04 | 6,04 | 6,29 | 5,80 | +4,86% | 748,68M | 6,04+4,86% | 21/02 | |
0992 Lenovo Group Ltd | 13,60 | 13,60 | 13,60 | 11,82 | +15,45% | 358,56M | 13,60+15,45% | 21/02 | |
9988 Alibaba Group Holding Ltd | 138,50 | 138,50 | 139,60 | 131,00 | +14,56% | 329,4M | 138,50+14,56% | 21/02 | |
1810 Xiaomi Corp | 51,70 | 51,70 | 51,95 | 49,70 | +5,19% | 308,36M | 51,70+5,19% | 21/02 |
Name | Kurse |
---|---|
9626 Bilibili | 180,30+25,50+16,47% |
0992 Lenovo | 13,60+1,82+15,45% |
9988 Alibaba | 138,50+17,60+14,56% |
1347 Hua Hong Semiconductor Ltd | 40,30+3,40+9,21% |
0020 SenseTime Group Inc B | 1,88+0,15+8,67% |
Name | Kurse |
---|---|
1797 East Buy Holding | 12,62-0,38-2,92% |
6690 Haier Smart Home Co | 25,00-0,20-0,79% |
9961 Trip.com Group | 512,50+0,50+0,10% |
0300 Midea Group H | 72,35+0,15+0,21% |
9999 NetEase | 160,00+1,90+1,20% |