Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.000,00 | 13.100,00 | 13.200,00 | 12.900,00 | -0,76% | 4,56M | 13.000,00-0,76% | 20/12 | |
TNG Tng Investment And Trading JSC | 26.300,00 | 26.000,00 | 26.900,00 | 25.900,00 | +1,15% | 3,59M | 26.300,00+1,15% | 20/12 | |
CEO CEO Group JSC | 13.700,00 | 13.700,00 | 13.800,00 | 13.600,00 | 0,00% | 2,84M | 13.700,000,00% | 20/12 | |
PVS Petrovietnam Technical Services Corp | 34.200,00 | 34.700,00 | 34.800,00 | 34.100,00 | -1,44% | 2,47M | 34.200,00-1,44% | 20/12 | |
TIG THANGLONG INVE | 13.700,00 | 13.400,00 | 13.700,00 | 13.200,00 | +2,24% | 2,21M | 13.700,00+2,24% | 20/12 |
Name | Kurse |
---|---|
TIG THANGLONG INVE | 13.700,00+300,0+2,24% |
L14 LICOGI 14 | 35.900,00+700,0+1,99% |
DXP Doan Xa Port JSC | 11.600,00+200,0+1,75% |
PSD PETROLEUM GENE | 13.000,00+200,0+1,56% |
PVG Petro Vietnam LPG JSC | 7.300,00+100,0+1,39% |
Name | Kurse |
---|---|
PVC Petrovietnam Drilling Mud JSC | 10.800,00-300,0-2,70% |
PLC Petrolimex Petrochemical JSC | 20.500,00-400,0-1,91% |
PVS Petrovietnam Technical Services | 34.200,00-500,0-1,44% |
IDC Idico Corporation JSC | 56.100,00-800-1,41% |
NVB National Citizen Commercial Joint Stock Bank | 8.600,00-100,0-1,15% |