Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 12.800,00 | 12.400,00 | 12.900,00 | 12.300,00 | +3,23% | 10,41M | 12.800,00+3,23% | 09:04:59 | |
MBS MB Securities JSC | 27.400,00 | 26.800,00 | 27.700,00 | 26.800,00 | +2,24% | 2,14M | 27.400,00+2,24% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 33.400,00 | 33.200,00 | 33.400,00 | 32.900,00 | +0,60% | 1,87M | 33.400,00+0,60% | 09:04:59 | |
TIG THANGLONG INVE | 12.900,00 | 12.600,00 | 13.000,00 | 12.600,00 | +2,38% | 1,55M | 12.900,00+2,38% | 09:04:59 | |
CEO CEO Group JSC | 12.400,00 | 12.200,00 | 12.500,00 | 11.300,00 | +1,64% | 1,54M | 12.400,00+1,64% | 09:04:59 |
Name | Kurse |
---|---|
TVD TVD | 11.400,00+600,0+5,56% |
L14 LICOGI 14 | 28.700,00+1.200,0+4,36% |
BVS Baoviet Securities Company | 35.000,00+1.100,0+3,24% |
SHS SHS | 12.800,00+400,0+3,23% |
TIG THANGLONG INVE | 12.900,00+300,0+2,38% |
Name | Kurse |
---|---|
L18 Construction And Investment JSC No 18 | 36.400,00-500,0-1,36% |
HUT HUD - TASCO | 15.700,00-100,0-0,63% |
HLD HUDLAND Real Estate | 16.300,00-100,0-0,61% |
DHT Hataphar | 86.000,00-400,0-0,46% |
LHC LHC | 72.100,00-100,0-0,14% |