Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.200,00 | 13.100,00 | 13.400,00 | 13.100,00 | +0,76% | 2,6M | 13.200,00+0,76% | 08:45:15 | |
PVS Petrovietnam Technical Services Corp | 33.600,00 | 33.100,00 | 33.700,00 | 32.200,00 | +1,51% | 2,17M | 33.600,00+1,51% | 08:45:15 | |
CEO CEO Group JSC | 14.500,00 | 14.400,00 | 14.600,00 | 14.400,00 | +0,69% | 1,69M | 14.500,00+0,69% | 08:51:17 | |
MBS MB Securities JSC | 27.200,00 | 27.200,00 | 27.500,00 | 27.000,00 | 0,00% | 1,44M | 27.200,000,00% | 08:45:15 | |
HUT HUD - TASCO | 15.900,00 | 15.900,00 | 15.900,00 | 14.500,00 | 0,00% | 1,25M | 15.900,000,00% | 08:45:17 |
Name | Kurse |
---|---|
LAS LAM THAO FERTI | 21.400,00+500,0+2,39% |
DHT Hataphar | 82.000,00+1.900,0+2,37% |
PVC Petrovietnam Drilling Mud JSC | 10.500,00+200,0+1,94% |
PVS Petrovietnam Technical Services | 33.600,00+500,0+1,51% |
PVG Petro Vietnam LPG JSC | 6.800,00+100,0+1,49% |
Name | Kurse |
---|---|
TIG THANGLONG INVE | 12.700,00-300,0-2,31% |
DVM Viet Nam Medicinal Materials JSC | 7.400,00-100,00-1,33% |
NVB National Citizen Commercial Joint Stock Bank | 8.500,00-100,0-1,16% |
NTP Tien Phong Plastic JSC | 57.800,000,000,00% |
DXP Doan Xa Port JSC | 11.600,000,000,00% |