| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.200,00 | 13.700,00 | 13.800,00 | 13.100,00 | -3,65 % | 13,71M | 13.200,00-3,65 % | 10:04:59 | |
CEO CEO Group JSC | 11.000,00 | 11.000,00 | 11.300,00 | 10.600,00 | -1,79 % | 9,24M | 11.000,00-1,79 % | 10:04:59 | |
PVS Petrovietnam Technical Services Corp | 33.400,00 | 33.400,00 | 33.500,00 | 31.600,00 | +5,70 % | 4,51M | 33.400,00+5,70 % | 10:04:59 | |
MBS MB Securities JSC | 15.700,00 | 15.700,00 | 16.300,00 | 15.600,00 | -3,09 % | 4,82M | 15.700,00-3,09 % | 10:04:59 | |
IDC Idico Corporation JSC | 33.400,00 | 33.400,00 | 33.400,00 | 32.200,00 | 0,00 % | 1,53M | 33.400,000,00 % | 10:04:59 |
| Name | Kurse |
|---|---|
DXP Doan Xa Port JSC | 13.200,000,000,00 % |
TNG Tng Investment And Trading JSC | 16.300,00-400,0-2,40 % |
TVD TVD | 8.800,00+200,0+2,33 % |
DTD Thanh Dat Invest | 10.200,00-100,0-0,97 % |
CEO CEO Group JSC | 11.000,00-200,0-1,79 % |
| Name | Kurse |
|---|---|
IDC Idico Corporation JSC | 33.400,000,000,00 % |
LHC LHC | 45.900,00-100,0-0,22 % |
MBS MB Securities | 15.700,00-500,0-3,09 % |
VC3 Vietnam Construction JSC No. 3 | 23.300,00-200,0-0,85 % |
L18 Construction And Investment JSC No 18 | 13.500,00-300,0-2,17 % |