Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.600,00 | 19.300,00 | 19.600,00 | 18.600,00 | -3,63% | 19,24M | 18.600,00-3,63% | 17/04 | |
CEO CEO Group JSC | 19.000,00 | 19.800,00 | 20.100,00 | 19.000,00 | -4,04% | 7,22M | 19.000,00-4,04% | 17/04 | |
PVS Petrovietnam Technical Services Corp | 38.600,00 | 39.900,00 | 40.000,00 | 38.600,00 | -3,26% | 6,71M | 38.600,00-3,26% | 17/04 | |
MBS MB Securities JSC | 27.000,00 | 28.500,00 | 28.700,00 | 27.000,00 | -5,26% | 4,83M | 27.000,00-5,26% | 17/04 | |
HUT HUD - TASCO | 17.100,00 | 17.200,00 | 17.300,00 | 16.500,00 | -0,58% | 3,48M | 17.100,00-0,58% | 17/04 |
Name | Kurse | |
---|---|---|
DTD Thanh Dat Invest | 25.200,00 | +200,0 | +0,80%
CAP Yen Bai Forest JSC | 64.500,00 | +500,0 | +0,78%
LHC LHC | 47.500,00 | +100,0 | +0,21%
VCS Vicostone JSC | 61.900,00 | +100 | +0,16%
NBC Vinacomin NuiBeo Coal JSC | 12.000,00 | 0,00 | 0,00%
Name | Kurse | |
---|---|---|
PVC Petrovietnam Drilling Mud JSC | 14.200,00 | -1.000,0 | -6,58%
BVS Baoviet Securities Company | 32.600,00 | -2.200,0 | -6,32%
MBS MB Securities | 27.000,00 | -1.500,0 | -5,26%
CEO CEO Group JSC | 19.000,00 | -800,0 | -4,04%
SHS SHS | 18.600,00 | -700,0 | -3,63%