HS Composite LargeCap & MidCap (HSLMI)

Hongkong

Währung in HKD

3.876,19

+28,30(+0,74%)

Geschlossen·09:59:59

Tagesspanne

3.867,67

3.893,10

52 W. Spanne

3.556,18

4.534,81

HS Composite LargeCap & MidCap Komponenten

Diese Seite beinhaltet aktuelle Kurse für die HS Composite LargeCap & MidCap Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
CK Hutchison	67,90	68,45	67,20	+0,52%	9,42M	aa.aa	09:59:59
CLP	77,45	77,75	76,90	+0,39%	5,07M	aa.aa	09:59:59
HK & China Gas	7,09	7,11	7,00	+1,29%	52,89M	aa.aa	09:59:59
Wharf	19,28	19,47	19,02	+0,16%	2,28M	aa.aa	09:59:59
HSBC	161,60	164,20	161,00	+1,13%	12,24M	aa.aa	09:59:59
Power Assets	59,85	60,45	59,70	-0,17%	7,02M	aa.aa	09:59:59
PCCW	5,30	5,43	5,29	-1,67%	17,31M	aa.aa	09:59:59
Henderson Land	25,96	26,14	25,72	+0,93%	15,8M	aa.aa	09:59:59
SHK Prop	107,70	109,00	107,10	-0,46%	11,38M	aa.aa	09:59:59
New World	5,78	5,95	5,77	-0,69%	8,48M	aa.aa	09:59:59
Swire Pacific	100,00	100,60	98,70	+0,30%	1,94M	aa.aa	09:59:59
Bank of E Asia	19,24	19,60	18,98	-0,05%	6,47M	aa.aa	09:59:59
MTR	32,98	32,98	32,48	+1,85%	10,96M	aa.aa	09:59:59
Sino Land	9,98	9,99	9,81	+1,12%	20,62M	aa.aa	09:59:59
Hang Lung Prop	6,60	6,66	6,57	0,00%	12,62M	aa.aa	09:59:59
China Mer	16,46	16,68	16,31	-1,32%	5,05M	aa.aa	09:59:59
CITIC Pacific	13,04	13,08	12,85	+1,32%	20,61M	aa.aa	09:59:59
China Resources Beer Holdings	18,22	18,38	18,12	+0,28%	12,11M	aa.aa	09:59:59
Cathay Airways	13,95	14,08	13,88	-0,21%	12,26M	aa.aa	09:59:59
China Petrol & Chemical H	4,51	4,55	4,46	0,00%	143,98M	aa.aa	09:59:59
HKEx	388,00	392,60	387,80	-0,15%	4,06M	aa.aa	09:59:59
Yue yuen ind	12,11	12,63	12,10	-3,04%	6,49M	aa.aa	09:59:59
China Overseas	12,20	12,40	11,96	+2,01%	29,56M	aa.aa	09:59:59
China Unicom Hong Kong	5,73	5,90	5,71	-2,22%	38,9M	aa.aa	09:59:59
PetroChina H	9,49	9,60	9,47	-0,73%	90,67M	aa.aa	09:59:59
CNOOC	23,60	23,90	23,50	-1,17%	49,52M	aa.aa	09:59:59
China Construction Bank	9,590	9,705	9,570	-0,88%	266,41M	aa.aa	09:59:59
China Mobile	79,05	79,65	79,05	-0,19%	7,79M	aa.aa	09:59:59
CK Infrastructure	65,40	65,40	64,15	+1,16%	893,05K	aa.aa	09:59:59
COSCO Shipping Ports HK	5,91	6,00	5,87	-1,01%	7,5M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	7,500	7,550	7,450	-0,27%	203,06M	aa.aa	09:59:59
Ping An	53,20	53,45	52,80	+0,66%	50,55M	aa.aa	09:59:59
BOC HK	52,05	52,50	51,85	+0,19%	17,18M	aa.aa	09:59:59
China Life Insurance	29,38	29,66	28,62	+2,58%	47,18M	aa.aa	09:59:59
Bank of Communications	8,140	8,200	8,050	-0,49%	80,08M	aa.aa	09:59:59
China Resources Power	18,89	18,98	18,72	+0,53%	8,87M	aa.aa	09:59:59
Aluminum Corp of China	8,120	8,170	8,000	+1,37%	53,48M	aa.aa	09:59:59
Hengan	19,70	19,92	19,65	0,00%	6,62M	aa.aa	09:59:59
China Everbright Environment Group	4,88	5,00	4,84	-1,42%	15,94M	aa.aa	09:59:59
Jiangxi Copper	34,00	34,26	33,56	+1,92%	12,84M	aa.aa	09:59:59
China Gas	5,40	5,45	5,36	+0,19%	17,42M	aa.aa	09:59:59
China Railway Group	3,31	3,35	3,31	-0,60%	20,34M	aa.aa	09:59:59
Zte Corp.	22,84	23,00	22,56	+1,78%	7,39M	aa.aa	09:59:59
BYD Co.	81,50	81,60	79,40	+0,43%	22,06M	aa.aa	09:59:59
China Communications Cons.	3,41	3,44	3,40	-0,58%	4,07M	aa.aa	09:59:59
COSCO Shipping H	16,58	16,86	16,58	-1,25%	12,5M	aa.aa	09:59:59
China Mengniu Dairy Co.	17,77	18,09	17,65	-1,77%	14,46M	aa.aa	09:59:59
PICC Property & Casualty	16,74	16,97	16,71	-0,59%	29,02M	aa.aa	09:59:59
Nine Dragons Paper	6,20	6,22	6,09	+0,16%	6,36M	aa.aa	09:59:59
Zijin Mining Group	34,14	34,80	33,70	+0,83%	32,59M	aa.aa	09:59:59
China National Building	3,24	3,41	3,24	-3,28%	62,49M	aa.aa	09:59:59
Kingboard Chemical Holdings Ltd	55,80	56,45	53,25	+2,10%	29,65M	aa.aa	09:59:59
Tingyi Holding	11,72	11,87	11,60	-0,93%	9,08M	aa.aa	09:59:59
Huaneng Power International	5,66	5,70	5,58	+0,35%	13,69M	aa.aa	09:59:59
Swire Properties Close Only	24,32	24,46	23,70	+1,67%	5,91M	aa.aa	09:59:59
Agricultural Bank Of China	6,30	6,36	6,26	-0,32%	589,04M	aa.aa	09:59:59
Want Want China	2,82	2,84	2,79	+0,71%	23,96M	aa.aa	09:59:59
China Pacific Insurance	28,48	28,90	28,30	+0,14%	10,15M	aa.aa	09:59:59
China Minsheng Banking	3,43	3,60	3,41	-4,20%	69,78M	aa.aa	09:59:59
China Res. Land	28,64	29,12	28,20	+0,49%	33,48M	aa.aa	09:59:59
China Merchants Bank H	51,20	51,70	50,90	-0,19%	12,62M	aa.aa	09:59:59
Yankuang Energy HK	12,02	12,34	11,95	-2,67%	29,81M	aa.aa	09:59:59
Anhui Conch Cement	15,96	16,28	15,95	-1,85%	8,46M	aa.aa	09:59:59
China Coal	10,49	10,71	10,45	-1,69%	14,51M	aa.aa	09:59:59
Tsingtao Brewery	39,12	39,78	39,08	-1,46%	3,63M	aa.aa	09:59:59
Lenovo	37,58	37,88	34,40	+9,50%	151,37M	aa.aa	09:59:59
China Telecom	4,43	4,52	4,42	-1,33%	58,8M	aa.aa	09:59:59
Aia Group	76,75	78,05	76,40	-0,78%	56,37M	aa.aa	09:59:59
Kunlun Energy	7,555	7,635	7,540	-1,18%	21,5M	aa.aa	09:59:59
Sands China	12,240	12,360	12,180	+0,33%	31,21M	aa.aa	09:59:59
Hysan Development	15,78	15,78	15,45	+1,61%	2,92M	aa.aa	09:59:59
Galaxy Entertainment Group	32,62	33,04	32,40	-0,24%	18,1M	aa.aa	09:59:59
Yuexiu Property Co	3,195	3,195	3,025	+4,24%	19,47M	aa.aa	09:59:59
Geely Automobile	15,94	16,01	15,67	-0,38%	50,52M	aa.aa	09:59:59
Uni-President China	6,94	7,08	6,89	-0,71%	6,34M	aa.aa	09:59:59
Guangdong Investment	8,77	8,89	8,74	-0,79%	17M	aa.aa	09:59:59
Orient Overseas Int	146,30	147,00	145,30	+0,76%	1,07M	aa.aa	09:59:59
Beijing Enterprises Holdings	29,60	30,02	29,38	-1,27%	2,31M	aa.aa	09:59:59
Fosun International	5,05	5,06	4,96	+0,80%	8,56M	aa.aa	09:59:59
Kerry Properties	17,53	17,64	17,26	+1,39%	1,62M	aa.aa	09:59:59
Air China Ltd	3,68	3,71	3,64	+1,38%	18,56M	aa.aa	09:59:59
China Jinmao Holdings Group	1,23	1,24	1,19	+3,36%	64,33M	aa.aa	09:59:59
Link Real Estate	37,02	37,38	36,74	+0,82%	11,86M	aa.aa	09:59:59
Xinyi Glass	8,35	8,57	8,31	-1,07%	11,59M	aa.aa	09:59:59
China Longyuan Power	5,29	5,29	5,13	+2,42%	29,8M	aa.aa	09:59:59
Longfor Properties	5,68	5,73	5,49	+3,93%	32,08M	aa.aa	09:59:59
China Taiping Insurance	20,76	21,10	20,38	+0,48%	9,52M	aa.aa	09:59:59
China Citic Bank	8,39	8,44	8,31	-0,30%	20,89M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	3,16	3,22	3,12	0,00%	21,28M	aa.aa	09:59:59
Sinopharm Group Co	15,02	15,15	14,99	-0,07%	7,46M	aa.aa	09:59:59
Brilliance China Automotive	1,73	1,76	1,73	0,00%	50,08M	aa.aa	09:59:59
Sino Biopharmaceutical	5,47	5,68	5,45	-0,55%	96,4M	aa.aa	09:59:59
China Resources Gas	16,19	16,41	16,06	-0,67%	3,54M	aa.aa	09:59:59
New China Life Insurance	47,22	47,36	46,54	+1,24%	4,99M	aa.aa	09:59:59
People’s Insurance Group China	5,78	5,94	5,78	-2,20%	57,87M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	11,05	11,14	10,97	+0,18%	14M	aa.aa	09:59:59
AAC Technologies	40,62	40,84	39,80	+0,54%	4,63M	aa.aa	09:59:59
Shenzhou Int	35,04	35,56	34,96	+0,29%	6,95M	aa.aa	09:59:59
Great Wall Motor	7,48	7,54	7,40	+0,27%	21,95M	aa.aa	09:59:59
Weichai Power Co	31,70	32,02	30,50	+1,80%	21,98M	aa.aa	09:59:59
ENN Energy	49,68	49,86	49,10	+1,22%	4,25M	aa.aa	09:59:59
China Oilfield Services	7,54	7,67	7,48	-0,79%	23,84M	aa.aa	09:59:59
GCL-Poly Energy	0,735	0,740	0,715	+2,08%	255,47M	aa.aa	09:59:59
Greentown China	5,83	5,87	5,61	+3,01%	13,08M	aa.aa	09:59:59
CITIC Securities	24,78	24,90	24,24	+2,23%	15,3M	aa.aa	09:59:59
Sun Art Retail	1,03	1,05	1,01	0,00%	15,5M	aa.aa	09:59:59
First Pacific Co	4,780	4,815	4,750	-0,52%	4,75M	aa.aa	09:59:59
Johnson Electric	18,78	18,97	18,31	+1,73%	3,52M	aa.aa	09:59:59
VTech	49,32	49,90	48,66	+0,86%	1,9M	aa.aa	09:59:59
Minth Group Ltd	24,06	24,28	23,42	+0,25%	4,63M	aa.aa	09:59:59
Sany Heavy Equipment Int	8,67	8,77	8,49	+0,58%	13,05M	aa.aa	09:59:59
Techtronic Industries	128,40	129,40	127,30	-0,08%	6,1M	aa.aa	09:59:59
China Eastern Airlines	2,60	2,61	2,54	+2,37%	18,52M	aa.aa	09:59:59
Zhongsheng	3,16	3,21	3,10	+1,28%	33,81M	aa.aa	09:59:59
SMIC	65,15	65,50	62,75	+4,41%	72,93M	aa.aa	09:59:59
Xtep International	3,50	3,54	3,49	0,00%	10,68M	aa.aa	09:59:59
CRRC Corp	5,13	5,18	5,05	+0,99%	21,36M	aa.aa	09:59:59
Kingboard Laminates	47,10	47,98	45,40	+1,03%	70,94M	aa.aa	09:59:59
China Lesso Group	3,17	3,20	3,11	+1,94%	13,52M	aa.aa	09:59:59
Li Ning Co Ltd	12,57	12,84	12,55	-0,08%	13,36M	aa.aa	09:59:59
China State Construction Int	8,37	8,45	8,04	+2,57%	14,81M	aa.aa	09:59:59
Sinotruk Hong Kong	38,06	38,34	37,02	+0,32%	15,51M	aa.aa	09:59:59
United Laboratories Int	7,92	8,05	7,68	+1,67%	10,52M	aa.aa	09:59:59
Bosideng Int Holdings	4,100	4,150	4,050	+0,61%	46,33M	aa.aa	09:59:59
Shenzhen Int Hlds	5,34	5,40	5,27	+0,19%	12,1M	aa.aa	09:59:59
Dongyue Group Ltd	11,89	12,23	11,82	-1,25%	18,86M	aa.aa	09:59:59
Kingdee Int Software	7,56	7,56	7,30	+3,99%	46,34M	aa.aa	09:59:59
BYD Electronic Int	23,78	24,20	23,34	+0,25%	8,98M	aa.aa	09:59:59
Beijing Enterprises Water	1,59	1,59	1,56	+1,28%	51,49M	aa.aa	09:59:59
ASM Pacific Technology	168,10	169,90	161,50	+5,06%	4,58M	aa.aa	09:59:59
Fufeng Group Ltd	4,40	4,50	4,36	-0,45%	10,12M	aa.aa	09:59:59
CTF Services	7,85	7,89	7,81	+1,16%	1,41M	aa.aa	09:59:59
MicroPort Scientific	6,08	6,08	6,08	0,00%	0	aa.aa	09:59:59
China Medical System	11,07	11,26	10,89	+0,18%	7,34M	aa.aa	09:59:59
SJM Holdings Ltd	1,42	1,42	1,39	+2,16%	22,47M	aa.aa	09:59:59
Seazen	1,49	1,52	1,39	+5,67%	64,3M	aa.aa	09:59:59
China Southern Airlines	2,96	3,00	2,90	+2,07%	15,22M	aa.aa	09:59:59
TCL Multimedia Tech	17,22	17,45	16,87	+1,71%	6,28M	aa.aa	09:59:59
CSPC Pharma	8,93	9,24	8,87	+0,90%	79,11M	aa.aa	09:59:59
Wynn Macau Ltd	5,15	5,22	5,12	-0,96%	6,9M	aa.aa	09:59:59
MMG Ltd	8,835	8,900	8,520	+3,09%	55,66M	aa.aa	09:59:59
Guotai Junan Int	2,895	2,905	2,895	-0,17%	13,23M	aa.aa	09:59:59
Zhaojin Mining Industry	20,16	21,06	19,58	-1,47%	27,83M	aa.aa	09:59:59
Haitian Int	17,07	17,50	17,06	-1,56%	4,99M	aa.aa	09:59:59
Sunac China	0,61	0,61	0,56	+9,01%	536,11M	aa.aa	09:59:59
Wharf Real Estate	30,48	30,90	30,14	+0,73%	11,06M	aa.aa	09:59:59
Man Wah Holdings	2,82	2,88	2,81	-0,70%	16,33M	aa.aa	09:59:59
ANTA Sports Products	71,70	72,55	71,40	-0,42%	6,36M	aa.aa	09:59:59
CIMC Group	7,75	7,75	7,31	+3,20%	5,57M	aa.aa	09:59:59
MGM China Holdings	9,50	9,70	9,43	-0,42%	14,52M	aa.aa	09:59:59
AviChina	2,82	2,87	2,82	-0,35%	11,57M	aa.aa	09:59:59
China Power Int Develop	2,620	2,660	2,620	-0,76%	10,21M	aa.aa	09:59:59
Far East Horizon	6,42	6,45	6,31	-0,62%	9,28M	aa.aa	09:59:59
Kingsoft Corp Ltd	25,08	25,08	24,18	+4,33%	16,26M	aa.aa	09:59:59
Zhuzhou CRRC	28,76	29,08	28,70	+0,35%	6,2M	aa.aa	09:59:59
CIMC Enric Holdings	7,75	7,82	7,43	+1,97%	6,39M	aa.aa	09:59:59
CMOC	15,69	15,78	15,48	+1,10%	29,14M	aa.aa	09:59:59
China Shenhua Energy H	44,460	45,820	44,280	-0,58%	14,77M	aa.aa	09:59:59
Bank of China H	5,985	6,030	5,945	-0,08%	201,12M	aa.aa	09:59:59
Tencent Holdings	419,00	430,40	419,00	-1,64%	28,8M	aa.aa	09:59:59
HKT Trust	12,45	12,49	12,45	0,00%	7,31M	aa.aa	09:59:59
Prada SpA	39,14	39,76	38,44	+0,31%	3,78M	aa.aa	09:59:59
Swire Pacific	14,72	14,73	14,39	+0,82%	2,62M	aa.aa	09:59:59
WH Group Ltd	6,61	6,65	6,44	+2,01%	101,2M	aa.aa	09:59:59
KLN Logistics	5,87	5,91	5,79	+0,17%	4,86M	aa.aa	09:59:59
Xinyi Solar	2,05	2,05	2,00	+2,00%	35,83M	aa.aa	09:59:59
SITC Int	48,16	48,34	47,56	+0,50%	8,13M	aa.aa	09:59:59
China Cinda Asset Management	0,890	0,890	0,870	+1,14%	33,44M	aa.aa	09:59:59
China Hongqiao	22,12	22,38	21,90	+1,28%	27,14M	aa.aa	09:59:59
Sunny Optical Tech	67,05	68,80	66,80	-0,67%	7,11M	aa.aa	09:59:59
China Everbright Bank	2,77	2,80	2,77	-0,72%	18,42M	aa.aa	09:59:59
China Galaxy Securities	7,58	7,65	7,54	+0,53%	12,7M	aa.aa	09:59:59
China Conch Venture	7,43	7,50	7,36	-0,13%	16,23M	aa.aa	09:59:59
Alibaba Health Information Tech	3,07	3,07	2,93	+4,07%	130,76M	aa.aa	09:59:59
Damai Entertainment Holdings	0,490	0,490	0,475	+2,08%	115,45M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	115,50	117,80	112,20	+4,81%	30,04M	aa.aa	09:59:59
CGN Power Co Ltd	2,975	3,015	2,950	-0,34%	77,44M	aa.aa	09:59:59
Cowell E Holdings Inc	23,240	23,460	23,040	+0,43%	1,66M	aa.aa	09:59:59
GF Securities Co Ltd	17,54	17,55	16,76	+3,73%	5,48M	aa.aa	09:59:59
Fuyao Glass Industry Group	55,10	56,20	55,00	-0,18%	2,55M	aa.aa	09:59:59
CK Asset	46,18	46,94	46,14	0,00%	11,44M	aa.aa	09:59:59
ChinaSoft International Ltd	3,89	3,89	3,68	+5,99%	24,85M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	4,67	4,76	4,61	-0,85%	13M	aa.aa	09:59:59
3SBio	15,75	16,20	15,75	-1,44%	15,92M	aa.aa	09:59:59
Huatai Securities Co Ltd	16,86	16,98	16,75	+0,90%	8,73M	aa.aa	09:59:59
Standard Chartered	245,00	248,80	244,40	+0,66%	798,86K	aa.aa	09:59:59
China International Capital Corp Lt	20,30	20,32	19,62	+3,47%	24,9M	aa.aa	09:59:59
Hang Lung	12,19	12,36	12,10	0,00%	1,65M	aa.aa	09:59:59
China Overseas Property Holdings	3,31	3,33	3,28	+0,92%	9,55M	aa.aa	09:59:59
China Huarong Asset Management	0,635	0,635	0,615	+2,42%	34,5M	aa.aa	09:59:59
HK Electric Investments Ltd	6,21	6,28	6,21	-0,48%	6,6M	aa.aa	09:59:59
Yihai Intl	13,61	13,83	13,57	-0,51%	2,02M	aa.aa	09:59:59
Greentown Service	4,09	4,25	4,01	-0,97%	11,87M	aa.aa	09:59:59
Yadea Group	8,645	8,935	8,645	-1,71%	13,57M	aa.aa	09:59:59
Boc Aviation	71,60	72,00	70,50	+0,49%	1,87M	aa.aa	09:59:59
GoFintech Innovation	1,570	1,645	1,570	-3,09%	40,7M	aa.aa	09:59:59
United Energy	0,405	0,410	0,400	-1,22%	138,21M	aa.aa	09:59:59
United Company Rusal IPJSC	2,93	2,94	2,90	0,00%	58K	aa.aa	09:59:59
China Grand Pharma	4,89	5,03	4,85	-1,21%	7,02M	aa.aa	09:59:59
CGN Mining	2,270	2,275	2,125	+8,35%	186,13M	aa.aa	09:59:59
China Nonferrous Mining	15,990	16,080	15,560	+3,36%	10,83M	aa.aa	09:59:59
Genscript Biotech Corp	39,34	40,34	38,46	+5,70%	45,64M	aa.aa	09:59:59
Postal Savings Bank	5,40	5,45	5,37	-0,37%	41,15M	aa.aa	09:59:59
C&D Intl Investment	12,18	12,25	11,70	+3,05%	9,17M	aa.aa	09:59:59
Samsonite International SA	12,25	12,25	12,09	+0,82%	4,43M	aa.aa	09:59:59
China Gold Int.	250,80	256,00	246,20	+1,62%	1,85M	aa.aa	09:59:59
Prudential	102,20	104,20	102,20	-1,06%	20,5K	aa.aa	09:59:59
Lingbao Gold Co	24,560	25,180	23,140	+2,50%	21,28M	aa.aa	09:59:59
Nagacorp Ltd	3,18	3,18	3,12	+1,27%	2,26M	aa.aa	09:59:59
Wanguo Intl Mining	15,860	15,860	15,070	+4,48%	40M	aa.aa	09:59:59
Yangtze Optical Fibre and Cable	183,10	192,80	179,80	-0,70%	17,65M	aa.aa	09:59:59
China Merchants	14,82	14,82	14,45	+2,77%	6,56M	aa.aa	09:59:59
China Resources Pharma	4,35	4,35	4,25	+1,64%	21,79M	aa.aa	09:59:59
Meitu	4,035	4,035	3,855	+5,77%	75,72M	aa.aa	09:59:59
Guotai Junan Securities	15,34	15,43	14,92	+2,13%	20,78M	aa.aa	09:59:59
Foxconn Interconnect	5,415	5,495	5,200	+4,03%	24,88M	aa.aa	09:59:59
ZhongAn Online	10,09	10,09	9,88	+1,92%	15,79M	aa.aa	09:59:59
China Literature	19,51	19,54	18,72	+3,17%	9,46M	aa.aa	09:59:59
Time Interconnect Tech	18,240	18,310	17,360	+4,53%	17,81M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,29	8,29	8,20	+0,61%	6,94M	aa.aa	09:59:59
Ping An Healthcare Tech	6,18	6,18	6,00	+2,83%	14,13M	aa.aa	09:59:59
Xiaomi	26,40	26,66	25,98	+0,99%	109,85M	aa.aa	09:59:59
China Tower	9,030	9,080	9,000	-0,17%	21,74M	aa.aa	09:59:59
BeOne Medicines HK	212,60	216,00	211,60	+0,76%	3,83M	aa.aa	09:59:59
Country Garden Services	5,14	5,21	5,10	-0,77%	26,11M	aa.aa	09:59:59
Meituan	73,20	74,05	72,65	+0,41%	34,13M	aa.aa	09:59:59
Shandong Gold	22,98	23,94	22,22	-1,37%	40,72M	aa.aa	09:59:59
Ganfeng Lithium	33,86	34,32	33,34	+1,56%	8,22M	aa.aa	09:59:59
Haidilao Intl	9,51	9,60	9,43	+0,05%	30,73M	aa.aa	09:59:59
Innovent Biologics	96,60	99,15	95,70	+0,47%	11,85M	aa.aa	09:59:59
Tongcheng-Elong	10,82	10,83	10,55	+2,75%	15,89M	aa.aa	09:59:59
Yancoal Australia	32,44	33,40	32,10	-3,16%	698,3K	aa.aa	09:59:59
Mobvista	12,72	12,72	11,14	+13,07%	45,86M	aa.aa	09:59:59
WuXi AppTec H	200,00	206,60	198,30	+1,01%	4,24M	aa.aa	09:59:59
East Buy Holding	25,90	26,00	24,74	+3,43%	11,18M	aa.aa	09:59:59
China Tobacco International HK	23,42	23,66	22,36	+3,35%	2,6M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	34,30	35,60	34,14	-0,12%	8,82M	aa.aa	09:59:59
Budweiser	5,93	5,98	5,87	+0,17%	17,6M	aa.aa	09:59:59
Topsports Intl	0,98	0,99	0,96	+1,04%	45,99M	aa.aa	09:59:59
Ascentage Pharma	29,56	30,70	29,36	-1,34%	3,57M	aa.aa	09:59:59
China Feihe	2,52	2,56	2,50	+0,80%	37,8M	aa.aa	09:59:59
Alibaba	109,30	110,70	106,10	+4,00%	90,08M	aa.aa	09:59:59
Xd	38,58	38,66	37,26	+3,49%	4,49M	aa.aa	09:59:59
Innocare	14,71	15,40	14,67	-2,52%	9,38M	aa.aa	09:59:59
Akeso	90,50	93,45	90,30	-0,28%	8,67M	aa.aa	09:59:59
NetEase	183,60	184,90	182,80	-0,81%	7,11M	aa.aa	09:59:59
JD	105,00	105,80	104,80	0,00%	7,33M	aa.aa	09:59:59
Smoore Intl	9,69	9,93	9,66	-0,92%	10,24M	aa.aa	09:59:59
Nongfu Spring	38,60	39,20	38,50	-0,92%	6,96M	aa.aa	09:59:59
Yum China Holdings	324,20	325,60	321,40	-1,04%	1,32M	aa.aa	09:59:59
Huazhu	33,84	34,10	33,82	+1,01%	2,94M	aa.aa	09:59:59
Zto Express	163,00	165,90	162,80	+0,31%	1,53M	aa.aa	09:59:59
Zai Lab	20,58	20,90	19,94	+4,47%	14,85M	aa.aa	09:59:59
Simcere	11,17	11,49	11,07	-0,89%	12,39M	aa.aa	09:59:59
GDS Holdings	31,14	31,14	30,66	+2,98%	11,1M	aa.aa	09:59:59
New Oriental Edu	43,24	44,08	43,22	-1,14%	9,29M	aa.aa	09:59:59
China Resources Mixc	37,54	37,96	36,88	+0,91%	5,76M	aa.aa	09:59:59
Jd Health	36,28	36,28	34,70	+4,55%	14,19M	aa.aa	09:59:59
WuXi Biologics	50,35	51,90	50,15	+0,50%	37,15M	aa.aa	09:59:59
Pop Mart Intl	155,10	155,50	153,10	+1,24%	5,14M	aa.aa	09:59:59
Blue Moon	3,18	3,78	3,18	-14,78%	11,72M	aa.aa	09:59:59
Haier Smart Home Co	20,58	20,80	20,58	0,00%	4,13M	aa.aa	09:59:59
Kuaishou Technology	30,74	30,78	29,94	+2,67%	71,59M	aa.aa	09:59:59
China Ruyi Holdings	1,48	1,49	1,46	0,00%	89,56M	aa.aa	09:59:59
Baidu	87,20	90,55	87,20	-0,17%	77,55M	aa.aa	09:59:59
Bilibili	116,80	116,80	112,90	+1,92%	3,91M	aa.aa	09:59:59
Trip.com Group	319,40	321,60	314,80	+0,82%	3,16M	aa.aa	09:59:59
JD Logistics	10,47	10,50	10,36	+0,67%	10,17M	aa.aa	09:59:59
Xpeng	42,04	42,14	41,12	+2,09%	12,3M	aa.aa	09:59:59
Hutchison China	21,54	22,30	21,46	-1,19%	6,69M	aa.aa	09:59:59
Li Auto	47,56	48,46	46,80	+1,45%	11,22M	aa.aa	09:59:59
Shanghai MicroPort MedBot	21,18	21,18	21,18	0,00%	0	aa.aa	09:59:59
NetEase Cloud Music	87,05	87,05	84,70	+2,53%	921,18K	aa.aa	09:59:59
Weibo	51,55	52,60	51,20	+0,49%	735,52K	aa.aa	09:59:59
Shanghai Conant Optics	40,58	41,54	39,80	+1,20%	2,57M	aa.aa	09:59:59
SenseTime Group Inc B	1,27	1,27	1,23	+5,81%	654,38M	aa.aa	09:59:59
NIO	29,10	29,28	28,40	+3,93%	8M	aa.aa	09:59:59
Ke Holdings	43,08	43,14	41,70	+2,09%	24,24M	aa.aa	09:59:59
MINISO Holding	16,96	17,44	16,96	-2,58%	8,92M	aa.aa	09:59:59
Onewo	18,87	19,12	18,33	-0,58%	681,8K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	37,26	37,38	35,02	+6,64%	9,84M	aa.aa	09:59:59
CALB	19,21	19,50	17,37	+10,66%	18,48M	aa.aa	09:59:59
Giant Biogene Holding	24,26	24,54	24,14	-0,82%	4M	aa.aa	09:59:59
Tencent Music Entertainment	31,10	31,14	30,52	+0,71%	2,41M	aa.aa	09:59:59
Qfin Holdings	32,20	32,30	31,80	+0,81%	10,15K	aa.aa	09:59:59
Weilong Delicious Global Holdings	6,99	7,10	6,93	+0,72%	4,09M	aa.aa	09:59:59
Kanzhun	57,90	58,40	57,45	-1,19%	79K	aa.aa	09:59:59
Kingsoft Cloud Holdings	5,14	5,14	4,95	+5,33%	51,65M	aa.aa	09:59:59
JF Wealth Holdings	27,00	28,04	26,76	-2,32%	1,88M	aa.aa	09:59:59
ZJLD	7,76	7,77	7,54	+2,79%	3,83M	aa.aa	09:59:59
Sichuan Kelun Biotech	461,60	472,80	453,60	+0,04%	1,32M	aa.aa	09:59:59
TUHU Car	11,03	12,31	11,03	-6,21%	2,02M	aa.aa	09:59:59
J T Global Express	8,98	9,19	8,91	-0,77%	75,89M	aa.aa	09:59:59
WuXi XDC Cayman	77,00	78,70	76,75	+0,65%	5,66M	aa.aa	09:59:59
Ubtech Robotics	80,85	82,35	79,30	+1,95%	4,8M	aa.aa	09:59:59
RoboSense Technology	17,15	17,15	16,41	+5,41%	3,22M	aa.aa	09:59:59
XtalPi Holdings	8,02	8,02	7,19	+16,32%	162,98M	aa.aa	09:59:59
Laopu Gold	383,00	383,00	367,60	+5,51%	1,04M	aa.aa	09:59:59
Black Sesame International Holding	10,00	10,26	9,69	+3,95%	9,79M	aa.aa	09:59:59
Midea Group H	99,30	99,80	98,15	+0,10%	6,92M	aa.aa	09:59:59
China Resources Beverage Holdings	7,17	7,27	7,09	+0,14%	750,4K	aa.aa	09:59:59
Horizon Robotics	4,20	4,22	4,08	+1,57%	109,12M	aa.aa	09:59:59
Mao Geping Cosmetics	45,84	47,60	45,60	-0,82%	1,84M	aa.aa	09:59:59
Shenzhen Dobot	21,80	21,80	20,92	+4,41%	2,41M	aa.aa	09:59:59
InnoScience Suzhou Technology	44,20	44,22	42,22	+6,76%	5,98M	aa.aa	09:59:59
Bloks	67,05	70,00	66,75	+0,45%	775K	aa.aa	09:59:59
Guming Holdings	21,88	22,74	21,62	+0,55%	2,04M	aa.aa	09:59:59
MIXUE	194,40	194,40	189,50	+1,94%	164,5K	aa.aa	09:59:59
Nanshan Aluminium	25,70	25,96	25,10	+2,39%	434,63K	aa.aa	09:59:59
Duality Biotherapeutics	197,50	200,20	183,70	+7,75%	1,73M	aa.aa	09:59:59
Contemporary Amperex Tech	507,00	518,00	501,00	0,00%	3,55M	aa.aa	09:59:59
TransThera Sciences	10,03	10,25	9,50	+6,59%	10,39M	aa.aa	09:59:59
CaoCao	13,08	13,96	12,84	-2,97%	4,38M	aa.aa	09:59:59
Unisound AI Technology	72,60	72,60	67,55	+8,52%	4,12M	aa.aa	09:59:59
Beijing Geekplus Tech	8,31	8,32	8,14	+1,84%	7,4M	aa.aa	09:59:59
FWD Holdings	34,92	34,92	33,26	+3,31%	10,96M	aa.aa	09:59:59
AUX Electric	9,30	9,36	9,11	+2,42%	248,2K	aa.aa	09:59:59
Jiaxin International Resources	56,00	56,00	51,65	+6,67%	5,39M	aa.aa	09:59:59
Hesai	16,45	16,84	16,41	-1,20%	5,88M	aa.aa	09:59:59
Chery Automobile	26,36	26,36	25,12	+3,94%	23,35M	aa.aa	09:59:59
Zijin Gold International	159,10	160,90	155,00	+2,65%	6,15M	aa.aa	09:59:59
Deepexi Tech	31,18	31,58	30,40	+2,43%	1,86M	aa.aa	09:59:59
Pony AI	53,30	54,95	53,30	+1,04%	4,23M	aa.aa	09:59:59
Mininglamp Tech	42,84	43,20	41,06	+5,99%	1,98M	aa.aa	09:59:59
WeRide	14,40	15,03	14,40	-3,03%	3,28M	aa.aa	09:59:59
Softcare	29,08	29,22	28,62	+1,04%	1,15M	aa.aa	09:59:59
Chuangxin Industries Holdings	16,50	16,92	16,45	+0,43%	13,06M	aa.aa	09:59:59
JINGDONG Industrials	14,00	14,16	13,61	+1,97%	30,39M	aa.aa	09:59:59
InSilico Medicine Cayman TopCo	60,80	60,80	55,15	+13,12%	30,76M	aa.aa	09:59:59
Shenzhen Xunce Tech	102,50	104,80	100,90	+3,69%	1,38M	aa.aa	09:59:59
Beijing 51WORLD Digital Twin	56,60	56,70	54,05	+4,62%	1,93M	aa.aa	09:59:59
OneRobotics	43,60	43,98	41,28	+5,62%	477,4K	aa.aa	09:59:59
Shanghai Biren Tech	37,94	37,94	34,62	+12,05%	36,61M	aa.aa	09:59:59
Z.AI	780,00	795,00	746,00	+5,41%	8,15M	aa.aa	09:59:59
Shenzhen Edge Medical	34,50	34,80	33,60	+1,65%	200,9K	aa.aa	09:59:59
Shanghai Iluvatar CoreX	140,50	147,70	129,00	+11,95%	10,66M	aa.aa	09:59:59
MiniMax	303,00	303,00	263,60	+18,92%	22,2M	aa.aa	09:59:59
Busy Ming	362,80	366,60	358,80	+0,33%	198,4K	aa.aa	09:59:59
Montage Tech	283,00	284,80	270,40	+5,75%	6,59M	aa.aa	09:59:59
Beijing Haizhi Tech Co Ltd	42,26	43,38	41,06	+2,03%	1,22M	aa.aa	09:59:59
Hangzhou Diagens Biotech	432,00	436,60	410,00	+5,37%	80K	aa.aa	09:59:59
Sigenergy Technology	337,00	337,00	312,80	+9,13%	411,26K	aa.aa	09:59:59
Gpixel Changchun Microelectronics	83,00	85,50	77,80	+7,03%	3,12M	aa.aa	09:59:59
Victory Giant Technology	199,40	203,60	195,00	+3,32%	2,96M	aa.aa	09:59:59
Manycore Tech	8,49	8,99	8,47	-1,97%	12,34M	aa.aa	09:59:59
Shanghai Sunmi Technology	54,50	55,95	50,85	+2,83%	1,15M	aa.aa	09:59:59
Shanghai Xizhi Tech	323,20	330,00	272,20	+22,61%	1,48M	aa.aa	09:59:59
Beijing DeepZero Technology	454,00	480,00	450,20	-2,95%	146,94K	aa.aa	09:59:59
Shein Global	37,76	41,00	37,30	-4,79%	3,19M	aa.aa	09:59:59

DAX

25.499,47

-233,79

-0,91%

DAX Futures

25.681,00

-243,0

-0,94%

US 500

7.647,20

+9,5

+0,12%

Dow Jones

51.778,04

+316,14

+0,61%

SMI

13.926,60

-20,71

-0,15%

Dollar Index

100,17

+0,185

+0,19%

Euro Index

144,41

+0,19

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	186,530	-0,78 %	1,91 Mio.
Siemens AG	266,13	-0,18 %	1,22 Mio.
Allianz SE	443,25	-1,74 %	669,00 Tsd.
Siemens Energy AG	140,87	-0,66 %	1,65 Mio.
Deutsche Telekom AG	27,190	-3,92 %	8,15 Mio.
Infineon	55,655	+2,31 %	3,38 Mio.
Deutsche Bank	33,490	-2,20 %	4,54 Mio.

Name	Kurs	+/- %	Vol.
Siltronic AG	76,050	+9,19 %	102,22 Tsd.
Evotec AG	3,055	+6,00 %	572,21 Tsd.
RENK	41,69	+4,12 %	514,90 Tsd.
TKMS GmbH	88,50	+3,75 %	56,27 Tsd.
Atoss AG	94,600	+3,50 %	6,81 Tsd.
Redcare Pharmacy NV	61,800	+3,17 %	43,99 Tsd.
SMA Solar AG	57,925	+2,52 %	21,44 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	27,190	-3,92 %	8,15 Mio.
Kion Group AG	40,54	-2,94 %	87,93 Tsd.
Freenet AG	24,380	-2,87 %	141,13 Tsd.
Volkswagen VZO	78,82	-2,74 %	706,42 Tsd.
Aumovio Se	36,45	-2,80 %	62,44 Tsd.
PNE Wind AG	7,050	-2,76 %	6,44 Tsd.
Bilfinger SE	57,950	-2,36 %	394,24 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	140,87	-0,66 %	1,65 Mio.
Bilfinger SE	57,950	-2,36 %	394,24 Tsd.
Rheinmetall AG	1.025,900	+0,95 %	118,29 Tsd.
Infineon	55,655	+2,31 %	3,38 Mio.
Deutsche Telekom AG	27,190	-3,92 %	8,15 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	57,950	+64,98%	95,606
Aaaaaaaaaaaaaa	57,950	+64,98%	95,606
Aaaaaa	77,250	+63,09%	125,987
Aaaaaaaaaaaaaaaaaa A	77,250	+63,09%	125,987
Aaaaaaaaaaaaa	29,720	+52,06%	45,192
Aaa Aaaaaaaaa	29,720	+52,06%	45,192
Aaaaaaaaaaaa Aaaaa	24,380	+46,95%	35,826

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaa	57,950	+64,98%	95,606
Aaaaaaaaaaaaaa	57,950	+64,98%	95,606
Aaaaaa	77,250	+63,09%	125,987
Aaaaaaaaaaaaaaaaaa A	77,250	+63,09%	125,987
Aaaaaaaaaaaaa	29,720	+52,06%	45,192
Aaa Aaaaaaaaa	29,720	+52,06%	45,192
Aaaaaaaaaaaa Aaaaa	24,380	+46,95%	35,826

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.3%

DAX

+162.3%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+574.0%

DAX

+162.3%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+369.8%

DAX

+162.3%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

S&P 500 Samurai

+1244.6%

S&P 500

+435.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Tech Stars

+3275.6%

S&P 500

+435.5%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aa

aaaa aaa

Strategie freischalten

Dow Detectives

+933.8%

Dow Jones

+295.1%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1024.1%

S&P Midcap 400

+258.8%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Strategie freischalten

Value Vault

+1412.4%

S&P 500 Pure Value

+251.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+485.6%

S&P 500 Pure Value

+184.7%

Aktien in dieser Strategie

aaaaaa

aaaaa aaa aaa

aaaaaaa aa

Strategie freischalten

Mexican Market Leaders

+564.2%

S&P/BMV IPC

+48.0%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+1068.3%

Bovespa

+271.9%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Italian Market Elite

+1026.6%

FTSE Italia All Share

+173.0%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

TASI Superstars

+649.7%

Tadawul Aktien

+28.2%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Korean Market Leaders

+803.2%

KOSPI

+229.0%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.0%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

HS Composite LargeCap & MidCap (HSLMI)

HS Composite LargeCap & MidCap Komponenten

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Henderson Land

SHK Prop

New World

Swire Pacific

Bank of E Asia

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int