Investing.com - Das führende Finanzportal

SGX Nikkei 225 Futures - Jun. 2023

Symbol
Börse
Währung
JP225
CFDJPYEchtzeit
SSIc1
SingapurJPYVerzögert
SSIc3
SingapurJPYVerzögert
SSIc2
SingapurJPYVerzögert
SSIc4
SingapurJPYVerzögert
NKc2
CMEUSDVerzögert
NKc1
CMEUSDVerzögert
27.600,00
+25,00(+0,09%)
-Zeitverzögert.
Währung in JPY
  • Vortag:
    27.575
  • Bid/Ask:
    27.595,00/27.600,00
  • Tagesspanne:
    27.575,00 - 27.645,00

Nikkei 225 Futures Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
01.03.2023 - 29.03.2023
27.595,0027.285,0027.645,0027.260,001,19K+1.15%
27.280,0027.300,0027.335,0027.140,0010,13K-0.16%
27.325,0027.225,0027.365,0027.090,0017,21K+0.35%
27.230,0027.210,0027.265,0027.210,0027,17K+0.26%
27.160,0027.145,0027.370,0026.920,0024,77K+0.28%
27.085,0027.000,0027.370,0026.920,0022,72K+0.26%
27.015,0027.075,0027.365,0026.955,0019,58K-0.24%
27.080,0026.880,0027.150,0026.815,0017,63K+0.71%
26.890,0027.015,0027.105,0026.385,0025,67K-0.48%
27.020,0026.865,0027.020,0026.865,0023,97K+1.12%
26.720,0026.690,0027.100,0026.435,0021,58K-0.87%
26.955,0026.405,0027.050,0026.365,0032,26K+2.06%
26.410,0027.185,0027.185,0026.195,0041,64K-2.89%
27.195,0027.135,0027.245,0026.835,0031,56K+0.24%
27.130,0027.655,0027.655,0027.000,0042,11K-2.02%
27.690,0027.660,0027.710,0027.600,0031,04K+0.65%
27.510,0028.340,0028.350,0027.510,0027,76K-1.94%
28.055,0028.350,0028.350,0027.960,0025,13K-0.48%
28.190,0028.190,0028.190,0028.190,00+0.45%
28.065,0028.065,0028.065,0028.065,00+0.25%
27.995,0027.995,0027.995,0027.995,00+1.27%
27.645,0027.645,0027.645,0027.645,00+1.43%
27.255,0027.255,0027.255,0027.255,00-0.09%
27.280,0027.260,0027.260,0027.260,000,01K+0.22%
Hoch: 28.350,00Tief: 26.195,00Unterschied: 2.155,00Durchschnitt: 27.323,96+/- %: 1,38
  • Hope this will go down 27.500
    0
    • Short seit 27200
      0
      • Short 28873
        0
        • Closed 790
          0
      • Short geschlisse zu 26110
        1
        • Short zu 26800
          0
          • Long... TP 27.100
            0
            • meine Güte, was ist denn mit diesem chart schief gelaufen XD
              2
              • Huge gains expected this year but not for the bear: strong long.
                2
                • Das wird jetzt eine grosse Abfahrt
                  1
                  • Mal sehen ob er heute noch die 27.900 packt. Wäre mal wieder eine starke Performance aus den letzten 2 Tagen. Werde ab Mittag eng absichern und abwarten.
                    1