Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AEXNov 24 | Nov 2024 | 903,25 | 903,65 | 897,78 | +0,44% | 903,25+0,44% | 18/10 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IUSJ iShares AEX | 90,43 | +0,69% | 58 | 90,43+0,69% | 18/10 | |
IUSJ iShares AEX | 89,77 | +0,62% | 1 | 89,77+0,62% | 18/10 | |
IUSJ iShares AEX | 89,99 | +1,28% | 1 | 89,99+1,28% | 18/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15,98 | 15,98 | 16,05 | 15,85 | 0,00% | 8M | 15,980,00% | 18/10 | |
KPN Koninklijke KPN NV | 3,80 | 3,796 | 3,80 | 3,772 | 0,00% | 7,56M | 3,800,00% | 18/10 | |
SHEL Shell PLC | 30,73 | 30,96 | 31,21 | 30,62 | -0,74% | 6,02M | 30,73-0,74% | 18/10 | |
PRX Prosus | 39,34 | 38,50 | 39,90 | 39,31 | +2,18% | 4,97M | 39,34+2,18% | 18/10 | |
AEGN Aegon Ltd | 5,908 | 5,88 | 5,956 | 5,87 | +0,51% | 3,78M | 5,908+0,51% | 18/10 |
Name | Kurse |
---|---|
ASML ASML Holding | 664,50+30,30+4,78% |
BESI BE Semiconductor Industries NV | 103,70+2,80+2,78% |
PRX Prosus | 39,34+0,84+2,18% |
RAND Randstad Holding | 43,59+0,91+2,13% |
ADYEN Adyen | 1.420,60+28,60+2,05% |
Name | Kurse |
---|---|
REL Relx | 44,36-0,56-1,25% |
WLSNc Wolters Kluwer NV | 159,00-1,95-1,21% |
SHEL Shell | 30,73-0,23-0,74% |
ULVR Unilever | 58,00-0,34-0,58% |
UMG Universal Music NV | 24,07-0,03-0,12% |