Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91,80 | 92,19 | 91,09 | +0,39 | +0,43% | 3,61M | 26/04 | ||
Abbott Labs | 107,51 | 107,86 | 106,42 | +0,65 | +0,61% | 3,43M | 26/04 | ||
Accenture | 307,93 | 309,11 | 307,46 | -1,07 | -0,35% | 3,31M | 26/04 | ||
AIG | 74,47 | 75,03 | 74,24 | -0,16 | -0,21% | 3,90M | 26/04 | ||
Altria | 43,37 | 43,94 | 43,19 | -0,17 | -0,39% | 13,48M | 26/04 | ||
AT&T | 16,75 | 16,88 | 16,39 | +0,17 | +1,00% | 28,63M | 26/04 | ||
Bank of America | 37,82 | 38,31 | 37,78 | -0,09 | -0,24% | 25,81M | 26/04 | ||
Bank of NY Mellon | 57,31 | 57,69 | 57,08 | +0,13 | +0,23% | 2,00M | 26/04 | ||
Baxter | 40,15 | 40,42 | 39,97 | -0,09 | -0,21% | 1,96M | 26/04 | ||
Berkshire Hathaway B | 401,65 | 404,75 | 401,43 | -3,26 | -0,81% | 2,42M | 26/04 | ||
Boeing | 167,26 | 168,65 | 164,93 | +0,45 | +0,27% | 6,83M | 26/04 | ||
Bristol-Myers Squibb | 44,86 | 45,37 | 44,34 | +0,16 | +0,36% | 19,82M | 26/04 | ||
Caterpillar | 343,37 | 345,48 | 338,31 | +5,37 | +1,59% | 3,12M | 26/04 | ||
Citigroup | 62,64 | 63,22 | 61,54 | +0,85 | +1,38% | 15,21M | 26/04 | ||
Coca-Cola | 61,74 | 61,93 | 61,35 | 0,00 | 0,00% | 9,96M | 26/04 | ||
Colgate-Palmolive | 90,99 | 92,25 | 89,19 | +1,70 | +1,90% | 7,32M | 26/04 | ||
Corning | 31,32 | 31,74 | 31,28 | -0,03 | -0,08% | 3,62M | 26/04 | ||
Danaher | 246,45 | 248,10 | 243,86 | +0,65 | +0,26% | 2,63M | 26/04 | ||
Deere&Company | 393,34 | 395,85 | 391,10 | -0,72 | -0,18% | 976,83K | 26/04 | ||
Devon Energy | 52,72 | 52,89 | 52,10 | +0,11 | +0,21% | 4,55M | 26/04 | ||
Dominion Energy | 50,45 | 51,21 | 50,21 | -0,52 | -1,02% | 2,78M | 26/04 | ||
Duke Energy | 97,71 | 99,22 | 97,62 | -1,32 | -1,33% | 1,82M | 26/04 | ||
DuPont De Nemours | 73,71 | 74,13 | 73,40 | +0,21 | +0,29% | 1,96M | 26/04 | ||
Eli Lilly | 732,80 | 737,45 | 721,50 | +7,93 | +1,09% | 1,93M | 26/04 | ||
Emerson | 109,87 | 110,73 | 109,02 | +0,27 | +0,25% | 1,25M | 26/04 | ||
EOG Resources | 135,71 | 136,39 | 134,36 | +0,35 | +0,26% | 1,79M | 26/04 | ||
Exelon | 37,32 | 37,60 | 37,26 | -0,34 | -0,90% | 4,74M | 26/04 | ||
Exxon Mobil | 117,86 | 119,10 | 116,22 | -3,47 | -2,86% | 23,51M | 26/04 | ||
FedEx | 265,75 | 267,42 | 263,42 | +0,23 | +0,09% | 944,61K | 26/04 | ||
Ford Motor | 12,77 | 13,02 | 12,61 | -0,27 | -2,07% | 53,80M | 26/04 | ||
Franklin Resources | 24,99 | 25,30 | 24,89 | -0,10 | -0,40% | 7,33M | 26/04 | ||
Freeport-McMoran | 50,48 | 50,72 | 49,53 | +1,08 | +2,19% | 14,92M | 26/04 | ||
General Dynamics | 284,34 | 286,77 | 282,81 | -0,56 | -0,20% | 1,22M | 26/04 | ||
General Electric | 162,31 | 163,37 | 160,31 | +1,05 | +0,65% | 5,29M | 26/04 | ||
General Mills | 70,83 | 71,91 | 70,81 | -0,55 | -0,76% | 3,71M | 26/04 | ||
General Motors | 45,82 | 46,17 | 45,42 | +0,20 | +0,44% | 11,82M | 26/04 | ||
Goldman Sachs | 427,37 | 428,53 | 419,64 | +7,32 | +1,74% | 2,26M | 26/04 | ||
Halliburton | 38,53 | 38,88 | 38,30 | -0,19 | -0,49% | 4,97M | 26/04 | ||
Home Depot | 335,01 | 335,83 | 330,99 | +3,03 | +0,91% | 2,15M | 26/04 | ||
Honeywell | 193,45 | 193,65 | 190,11 | +0,43 | +0,22% | 2,81M | 26/04 | ||
HP Inc | 28,00 | 28,39 | 27,96 | -0,14 | -0,48% | 4,83M | 26/04 | ||
IBM | 167,20 | 167,87 | 165,74 | -1,71 | -1,01% | 8,82M | 26/04 | ||
Illinois Tool Works | 248,23 | 250,09 | 247,79 | +0,07 | +0,03% | 856,56K | 26/04 | ||
J&J | 146,13 | 147,17 | 145,95 | -0,69 | -0,47% | 5,55M | 26/04 | ||
JPMorgan | 193,50 | 194,87 | 193,06 | +0,13 | +0,07% | 4,79M | 26/04 | ||
Kimberly-Clark | 135,25 | 136,71 | 135,24 | -1,18 | -0,86% | 2,08M | 26/04 | ||
Las Vegas Sands | 45,43 | 45,99 | 45,10 | -0,12 | -0,26% | 4,83M | 26/04 | ||
Lockheed Martin | 461,28 | 466,00 | 459,17 | -3,50 | -0,75% | 840,77K | 26/04 | ||
Lowe’s | 229,73 | 233,24 | 229,73 | -0,23 | -0,10% | 1,92M | 26/04 | ||
Mastercard | 462,23 | 464,82 | 460,96 | +0,12 | +0,03% | 1,90M | 26/04 | ||
McDonald’s | 273,12 | 276,11 | 270,37 | -2,48 | -0,90% | 3,39M | 26/04 | ||
Merck&Co | 131,19 | 131,91 | 130,13 | +0,47 | +0,36% | 7,51M | 26/04 | ||
MetLife | 70,42 | 71,55 | 70,13 | -1,48 | -2,06% | 5,15M | 26/04 | ||
Morgan Stanley | 92,80 | 93,30 | 92,36 | +0,24 | +0,26% | 4,53M | 26/04 | ||
Newmont Goldcorp | 42,73 | 43,39 | 42,50 | -0,68 | -1,57% | 14,07M | 26/04 | ||
Nike | 94,11 | 95,42 | 93,91 | +0,17 | +0,18% | 5,77M | 26/04 | ||
Nov | 18,87 | 19,81 | 18,25 | -0,08 | -0,42% | 8,28M | 26/04 | ||
Occidental | 67,78 | 68,01 | 66,93 | -0,10 | -0,15% | 5,26M | 26/04 | ||
PepsiCo | 175,58 | 178,57 | 174,34 | -1,10 | -0,62% | 4,26M | 26/04 | ||
Pfizer | 25,38 | 25,54 | 25,20 | +0,12 | +0,48% | 36,70M | 26/04 | ||
Philip Morris | 94,97 | 96,62 | 94,94 | -1,12 | -1,17% | 4,78M | 26/04 | ||
PNC Financial | 156,01 | 157,67 | 155,36 | -0,29 | -0,19% | 948,13K | 26/04 | ||
Procter&Gamble | 161,24 | 163,32 | 160,51 | -1,31 | -0,81% | 5,09M | 26/04 | ||
Prudential Financial | 110,47 | 111,25 | 110,09 | -0,71 | -0,64% | 985,12K | 26/04 | ||
Rtx Corp | 101,40 | 101,80 | 100,29 | -0,31 | -0,30% | 4,34M | 26/04 | ||
Schlumberger | 49,21 | 49,65 | 48,99 | -0,23 | -0,47% | 8,06M | 26/04 | ||
Simon Property | 142,35 | 144,44 | 142,32 | -0,38 | -0,27% | 826,94K | 26/04 | ||
Southern | 73,20 | 74,44 | 73,14 | -1,17 | -1,57% | 3,72M | 26/04 | ||
Southern Copper | 116,96 | 117,77 | 112,28 | +5,14 | +4,60% | 2,27M | 26/04 | ||
Target | 164,70 | 166,27 | 164,23 | +0,26 | +0,16% | 2,00M | 26/04 | ||
The Travelers | 213,49 | 214,50 | 211,53 | -0,50 | -0,23% | 1,43M | 26/04 | ||
U.S. Bancorp | 41,11 | 41,55 | 40,86 | +0,12 | +0,29% | 4,15M | 26/04 | ||
Union Pacific | 242,84 | 244,82 | 240,73 | -0,71 | -0,29% | 2,19M | 26/04 | ||
United Parcel Service | 147,53 | 148,72 | 146,81 | +0,14 | +0,10% | 2,42M | 26/04 | ||
UnitedHealth | 495,42 | 497,23 | 491,40 | +1,56 | +0,32% | 2,43M | 26/04 | ||
Verizon | 39,68 | 39,95 | 38,90 | +0,46 | +1,17% | 15,26M | 26/04 | ||
Visa A | 274,58 | 276,77 | 273,83 | -0,58 | -0,21% | 6,59M | 26/04 | ||
Walgreens Boots | 17,70 | 17,95 | 17,49 | +0,10 | +0,57% | 6,23M | 26/04 | ||
Walmart | 60,12 | 60,39 | 60,00 | -0,09 | -0,14% | 9,85M | 26/04 | ||
Walt Disney | 112,71 | 113,02 | 111,32 | -0,06 | -0,05% | 4,37M | 26/04 | ||
Wells Fargo&Co | 59,90 | 60,43 | 59,38 | -0,03 | -0,05% | 15,63M | 26/04 | ||
Yum! Brands | 141,82 | 142,78 | 140,63 | +0,26 | +0,18% | 1,93M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt