Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!
Jetzt Aktien finden
OMX Nordic Large Cap EUR GI (OMXNLCEURGI)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
428,01
+0,79
+0,18%
- Volumen: -
- Eröffnung: 426,35
- Tagesspanne: 422,97 - 429,39
OMX Nordic Large Cap EUR GI
428,01
+0,79
+0,18%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
OMX Nordic Large Cap EUR GI Komponenten
Diese Seite beinhaltet aktuelle Kurse für die OMX Nordic Large Cap EUR GI Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 283,2 | 284,2 | 280,4 | +1,4 | +0,50% | 164,11K | 30/04 | ||
| ABB | 544,2 | 546,2 | 536,0 | +0,8 | +0,15% | 241,75K | 30/04 | ||
| AddLife | 104,00 | 104,00 | 100,80 | +1,60 | +1,56% | 18,48K | 12:54:50 | ||
| Addnode B | 114,60 | 115,60 | 113,90 | -0,20 | -0,17% | 28,22K | 30/04 | ||
| Addtech | 232,80 | 234,80 | 226,80 | +4,40 | +1,93% | 89,85K | 30/04 | ||
| Afry AB | 175,4 | 175,4 | 170,0 | +3,5 | +2,04% | 109,71K | 30/04 | ||
| Alfa Laval | 472,0 | 478,0 | 465,4 | -4,2 | -0,88% | 257,62K | 30/04 | ||
| Alk Abello | 130,50 | 131,70 | 129,70 | -0,30 | -0,23% | 144,60K | 30/04 | ||
| Alleima AB | 69,35 | 71,75 | 69,05 | -0,95 | -1,35% | 271,30K | 30/04 | ||
| Alm Brand | 12,15 | 12,30 | 12,10 | -0,11 | -0,90% | 848,41K | 30/04 | ||
| Alvotech | 2.080,00 | 2.110,00 | 2.030,00 | +60,00 | +2,97% | 562,78K | 30/04 | ||
| Ambu B | 112,5 | 114,4 | 111,2 | -1,1 | -1,01% | 302,16K | 30/04 | ||
| Arion Bank | 143,000 | 143,500 | 142,000 | +2,500 | +1,78% | 1,91M | 30/04 | ||
| Arjo | 46,72 | 47,36 | 46,66 | -0,18 | -0,38% | 209,65K | 30/04 | ||
| Assa Abloy | 296,1 | 299,1 | 294,6 | -3,3 | -1,10% | 482,37K | 30/04 | ||
| AstraZeneca | 1.670,0 | 1.672,5 | 1.644,5 | +14,5 | +0,88% | 108,58K | 30/04 | ||
| Atlas Copco A | 194,6 | 198,4 | 193,7 | -0,7 | -0,36% | 1,70M | 30/04 | ||
| Atlas Copco B | 167,1 | 170,5 | 166,1 | -0,6 | -0,33% | 864,00K | 30/04 | ||
| Atrium Ljungberg | 195,40 | 196,80 | 194,80 | 0,00 | 0,00% | 35,80K | 30/04 | ||
| Autoliv Inc | 1.314,0 | 1.332,2 | 1.305,0 | -12,4 | -0,93% | 35,66K | 30/04 | ||
| Avanza Bank Holding | 238,6 | 242,6 | 238,4 | -2,7 | -1,12% | 41,36K | 30/04 | ||
| Axfood AB | 285,4 | 288,8 | 284,6 | -1,4 | -0,49% | 58,26K | 30/04 | ||
| Bavarian Nordic | 153,5 | 158,0 | 152,2 | +0,8 | +0,49% | 409,04K | 30/04 | ||
| Beijer Ref | 158,45 | 159,80 | 155,65 | -1,15 | -0,72% | 159,23K | 30/04 | ||
| Betsson | 122,50 | 123,50 | 121,10 | +1,40 | +1,16% | 355,53K | 30/04 | ||
| Better Collective | 295,50 | 297,50 | 293,50 | +0,50 | +0,17% | 14,18K | 30/04 | ||
| Better Collective | 187,00 | 189,80 | 186,20 | -0,80 | -0,43% | 4,96K | 30/04 | ||
| Bilia | 139,5 | 139,7 | 135,4 | +3,3 | +2,42% | 39,83K | 30/04 | ||
| BillerudKorsnas AB | 92,35 | 95,30 | 92,20 | -2,65 | -2,79% | 227,31K | 30/04 | ||
| BioArctic | 195,0000 | 199,0000 | 194,1000 | -4,0000 | -2,01% | 39,72K | 30/04 | ||
| Biotage | 168,50 | 169,70 | 166,30 | +0,90 | +0,54% | 103,25K | 30/04 | ||
| Boliden | 368,10 | 368,10 | 363,30 | +2,30 | +0,63% | 546,51K | 30/04 | ||
| Bravida Holding AB | 75,15 | 75,70 | 74,55 | -0,35 | -0,46% | 177,16K | 30/04 | ||
| Brim hf | 77,60 | 77,60 | 77,60 | 0,00 | 0,00% | 31,69K | 30/04 | ||
| Bure Equity | 348,40 | 348,40 | 344,20 | +2,40 | +0,69% | 67,44K | 30/04 | ||
| Camurus AB | 498,20 | 500,00 | 493,20 | +1,80 | +0,36% | 12,55K | 30/04 | ||
| Cargotec Corp | 74,00 | 74,65 | 68,25 | +10,40 | +16,35% | 425,43K | 30/04 | ||
| Carlsberg A | 1.185 | 1.200 | 1.140 | +10 | +0,85% | 0,89K | 30/04 | ||
| Carlsberg B | 943,2 | 953,8 | 934,4 | -9,6 | -1,01% | 320,56K | 30/04 | ||
| Castellum AB | 133,30 | 133,30 | 130,90 | +1,55 | +1,18% | 332,70K | 30/04 | ||
| Catena | 484,50 | 485,00 | 475,00 | +1,50 | +0,31% | 75,67K | 30/04 | ||
| Chemometec | 299,00 | 308,00 | 294,20 | -2,80 | -0,93% | 76,89K | 30/04 | ||
| Citycon | 3,826 | 3,856 | 3,810 | +0,002 | +0,05% | 127,55K | 30/04 | ||
| Coloplast | 846,4 | 859,6 | 844,6 | -15,4 | -1,79% | 274,44K | 30/04 | ||
| Copenhagen Airports AS | 4.890 | 4.970 | 4.810 | +70 | +1,45% | 0,03K | 16:59:59 | ||
| Corem Property | 8,24 | 8,24 | 8,22 | +0,02 | +0,24% | 0,38K | 30/04 | ||
| Corem Property | 8,2750 | 8,6500 | 8,1650 | -0,1250 | -1,49% | 654,14K | 30/04 | ||
| Corem Property Group AB | 225,00 | 226,50 | 224,00 | +1,00 | +0,45% | 0,87K | 30/04 | ||
| Dampskibsselskabet Norden AS | 295,4 | 301,6 | 293,2 | -3,6 | -1,20% | 148,97K | 30/04 | ||
| Danske Bank | 202,0 | 203,9 | 202,0 | -1,0 | -0,49% | 852,89K | 30/04 | ||
| Demant | 336,4 | 342,2 | 333,4 | -4,6 | -1,35% | 275,02K | 30/04 | ||
| DFDS | 214,2 | 215,8 | 213,4 | -0,8 | -0,37% | 76,44K | 30/04 | ||
| Dios Fastigheter | 84,90 | 84,90 | 82,70 | +1,85 | +2,23% | 280,95K | 30/04 | ||
| Dometic Group publ AB | 79,50 | 80,00 | 78,95 | +0,35 | +0,44% | 65,79K | 30/04 | ||
| Dsv | 997,8 | 1.025,0 | 995,2 | -18,2 | -1,79% | 478,21K | 30/04 | ||
| Electrolux | 110,0 | 116,0 | 110,0 | -6,0 | -5,17% | 1,03K | 30/04 | ||
| Electrolux B | 97,0 | 98,8 | 95,6 | -1,6 | -1,60% | 777,14K | 30/04 | ||
| Electrolux Prof | 71,60 | 71,60 | 69,50 | +1,70 | +2,43% | 50,03K | 30/04 | ||
| Elekta | 79,20 | 79,45 | 78,65 | +0,20 | +0,25% | 108,03K | 30/04 | ||
| Elisa Corporat. | 42,32 | 42,70 | 42,24 | -0,42 | -0,98% | 297,08K | 30/04 | ||
| Embla Medical hf | 29,00 | 30,00 | 29,00 | -0,70 | -2,36% | 5,49K | 30/04 | ||
| Embracer Group | 28,0500 | 28,1000 | 27,2500 | +0,8500 | +3,13% | 3,07M | 30/04 | ||
| Epiroc A | 207,60 | 208,00 | 205,10 | +0,40 | +0,19% | 355,10K | 30/04 | ||
| Epiroc B | 184,20 | 184,70 | 182,30 | +0,10 | +0,05% | 105,56K | 30/04 | ||
| EQT AB | 302,30 | 303,00 | 298,70 | +2,70 | +0,90% | 155,60K | 30/04 | ||
| Ericsson A | 56,70 | 57,30 | 56,40 | -0,40 | -0,70% | 12,22K | 30/04 | ||
| Essity A | 273,50 | 276,00 | 272,50 | -1,00 | -0,36% | 14,40K | 30/04 | ||
| Essity B | 274,60 | 276,40 | 272,70 | +0,40 | +0,15% | 726,33K | 30/04 | ||
| Evolution Gaming | 1.228,00 | 1.233,00 | 1.216,00 | +3,50 | +0,29% | 175,08K | 30/04 | ||
| Fabege | 85,30 | 85,60 | 83,60 | +0,55 | +0,65% | 178,36K | 30/04 | ||
| Fastighets AB Balder | 70,92 | 70,92 | 68,62 | +1,46 | +2,10% | 689,25K | 30/04 | ||
| FastPartner | 74,70 | 75,60 | 73,90 | -0,30 | -0,40% | 33,53K | 30/04 | ||
| FastPartner AB | 65,20 | 66,50 | 65,20 | -0,70 | -1,06% | 1,00K | 30/04 | ||
| Fenix Outdoor International AG | 694,00 | 698,00 | 687,00 | 0,00 | 0,00% | 1,45K | 30/04 | ||
| Fiskars | 17,52 | 17,66 | 17,46 | -0,14 | -0,79% | 4,65K | 30/04 | ||
| Flsmidth & Co | 351,4 | 354,8 | 349,8 | -0,6 | -0,17% | 59,74K | 30/04 | ||
| Fortnox | 65,38 | 66,10 | 63,76 | +1,16 | +1,81% | 641,23K | 30/04 | ||
| Fortum | 12,38 | 13,10 | 12,23 | +0,02 | +0,16% | 3,90M | 30/04 | ||
| Genmab | 1.956,5 | 1.992,5 | 1.938,0 | -13,5 | -0,69% | 121,71K | 30/04 | ||
| Getinge | 235,9 | 239,7 | 235,0 | -3,6 | -1,50% | 192,58K | 30/04 | ||
| Gn Store Nord | 190,6 | 200,2 | 190,6 | -0,2 | -0,08% | 1,04M | 30/04 | ||
| H Lundbeck B | 29,45 | 29,45 | 28,65 | +0,75 | +2,61% | 177,88K | 30/04 | ||
| H Lundbeck B | 34,04 | 34,06 | 33,28 | +0,72 | +2,16% | 691,38K | 30/04 | ||
| Hemnet Group AB | 286,60 | 291,00 | 286,40 | -4,00 | -1,38% | 32,98K | 30/04 | ||
| Hennes & Mauritz | 176,8 | 179,3 | 173,4 | -2,6 | -1,42% | 1,23M | 30/04 | ||
| Hexagon | 116,8 | 119,4 | 114,5 | -3,8 | -3,11% | 4,47M | 30/04 | ||
| Hexpol B | 126,1 | 126,1 | 125,0 | +0,5 | +0,40% | 77,13K | 30/04 | ||
| HMS Networks | 413,60 | 421,20 | 411,60 | -5,60 | -1,34% | 14,42K | 30/04 | ||
| Holmen | 427,0 | 428,0 | 421,0 | +6,0 | +1,43% | 0,70K | 30/04 | ||
| Holmen | 431,6 | 432,2 | 423,6 | +6,6 | +1,55% | 148,67K | 30/04 | ||
| Hufvudstaden | 129,20 | 129,60 | 127,30 | +0,80 | +0,62% | 30,05K | 30/04 | ||
| Huhtamaki | 35,96 | 36,28 | 35,84 | -0,24 | -0,66% | 156,65K | 30/04 | ||
| Husqvarna A | 90,20 | 90,50 | 89,00 | +2,20 | +2,50% | 13,00K | 30/04 | ||
| Husqvarna B | 90,30 | 90,68 | 88,82 | -0,20 | -0,22% | 169,73K | 30/04 | ||
| Industrivarden | 357,40 | 357,60 | 354,40 | +1,80 | +0,51% | 64,18K | 30/04 | ||
| Industrivarden AB | 356,90 | 356,90 | 353,50 | +1,40 | +0,39% | 352,84K | 30/04 | ||
| Indutrade | 258,2 | 258,2 | 253,2 | +1,4 | +0,55% | 73,11K | 30/04 | ||
| Instalco Intressenter | 39,120 | 39,760 | 38,260 | -0,480 | -1,21% | 40,27K | 30/04 | ||
| Intl Petroleum | 141,4000 | 142,9000 | 140,9000 | 0,0000 | 0,00% | 39,15K | 30/04 | ||
| Intrum Justitia | 26,1 | 26,8 | 26,0 | -0,2 | -0,68% | 355,10K | 30/04 | ||
| Investment Latour | 270,4 | 273,0 | 268,0 | -2,1 | -0,77% | 85,63K | 30/04 | ||
| Investor A | 270,3 | 271,8 | 268,4 | -0,8 | -0,30% | 130,90K | 30/04 | ||
| Investor B | 272,4 | 272,9 | 269,5 | +0,3 | +0,09% | 882,76K | 30/04 | ||
| Islandsbanki hf | 103,50 | 103,50 | 100,50 | +3,00 | +2,99% | 1,03M | 30/04 | ||
| ISS A/S | 131,20 | 132,50 | 130,80 | -0,40 | -0,30% | 338,25K | 30/04 | ||
| Jeudan | 207 | 208 | 205 | 0 | 0,00% | 3,76K | 30/04 | ||
| JM AB | 189,4 | 189,9 | 184,7 | +0,4 | +0,21% | 68,08K | 30/04 | ||
| Jyske Bank | 568,5 | 572,0 | 565,0 | -0,5 | -0,09% | 71,83K | 30/04 | ||
| Kemira Oy | 20,42 | 20,48 | 20,18 | -0,02 | -0,10% | 74,82K | 30/04 | ||
| Kesko | 16,07 | 16,21 | 16,06 | -0,09 | -0,56% | 518,32K | 30/04 | ||
| Kesko | 16,44 | 16,78 | 16,44 | -0,26 | -1,56% | 15,03K | 30/04 | ||
| Kindred Group | 123,8 | 123,8 | 123,2 | +0,1 | +0,08% | 28,05K | 30/04 | ||
| Kinnevik Investment A | 117,4 | 118,6 | 116,0 | 0,0 | 0,00% | 5,97K | 30/04 | ||
| Kinnevik Investment B | 116,5 | 118,4 | 116,0 | -0,9 | -0,77% | 370,25K | 30/04 | ||
| Kojamo | 10,40 | 10,73 | 10,39 | -0,24 | -2,26% | 393,24K | 17:29:53 | ||
| Kone Corporation | 45,84 | 46,22 | 45,49 | -0,44 | -0,95% | 433,70K | 30/04 | ||
| Konecranes | 49,52 | 50,85 | 49,26 | +0,34 | +0,69% | 202,60K | 17:29:51 | ||
| Lagercrantz Group | 163,90 | 165,80 | 163,30 | -1,90 | -1,15% | 20,15K | 30/04 | ||
| Lifco publ AB | 270,00 | 270,60 | 266,60 | +1,60 | +0,60% | 105,12K | 30/04 | ||
| Lindab International | 223,20 | 223,20 | 218,20 | +4,60 | +2,10% | 37,88K | 30/04 | ||
| LM Ericsson B | 56,22 | 56,60 | 55,90 | -0,26 | -0,46% | 1,92M | 30/04 | ||
| Loomis AB | 284,6 | 285,6 | 283,0 | 0,0 | 0,00% | 24,25K | 30/04 | ||
| Lundbergforetagen | 548,0 | 548,0 | 541,5 | +1,5 | +0,27% | 24,17K | 30/04 | ||
| Lundin Gold Inc | 154,00 | 155,40 | 153,60 | -1,60 | -1,03% | 10,18K | 30/04 | ||
| Lundin | 130,60 | 132,90 | 130,30 | +1,20 | +0,93% | 156,88K | 30/04 | ||
| Mandatum Oyj | 4,35 | 4,52 | 4,33 | -0,21 | -4,64% | 2,88M | 17:24:57 | ||
| Marel | 484,00 | 484,00 | 474,00 | +7,00 | +1,47% | 365,63K | 30/04 | ||
| Medicover | 175,0000 | 175,2000 | 170,0000 | +3,0000 | +1,74% | 152,09K | 30/04 | ||
| Metsa Board A | 7,880 | 7,940 | 7,880 | -0,120 | -1,50% | 2,17K | 30/04 | ||
| Metsa Board Oyj | 6,745 | 6,905 | 6,730 | -0,125 | -1,82% | 134,43K | 17:29:38 | ||
| Metso Oyj | 10,675 | 10,855 | 10,650 | -0,130 | -1,20% | 346,79K | 30/04 | ||
| Millicom DRC | 226,6 | 231,2 | 224,8 | +2,2 | +0,98% | 163,37K | 30/04 | ||
| MIPS | 379,20 | 390,60 | 372,00 | -5,60 | -1,46% | 31,20K | 30/04 | ||
| Modern Times A | 96,0 | 96,0 | 96,0 | +2,0 | +2,13% | 0,20K | 30/04 | ||
| Modern Times B | 95,0 | 95,5 | 93,4 | +0,2 | +0,21% | 96,06K | 30/04 | ||
| Moeller Maersk A | 9.960 | 10.160 | 9.910 | -410 | -3,95% | 13,94K | 30/04 | ||
| Moeller Maersk B | 10.190 | 10.375 | 10.115 | -5 | -0,05% | 37,91K | 30/04 | ||
| Munters | 223,0000 | 223,0000 | 218,6000 | +1,4000 | +0,63% | 82,68K | 30/04 | ||
| Mycronic publ AB | 387,80 | 387,80 | 381,40 | +3,40 | +0,88% | 23,16K | 30/04 | ||
| NCAB Group | 72,45 | 73,05 | 71,85 | 0,00 | 0,00% | 57,28K | 30/04 | ||
| NCC A | 135,0 | 135,5 | 134,5 | +1,0 | +0,75% | 0,30K | 30/04 | ||
| NCC B | 135,0 | 135,3 | 134,0 | +0,7 | +0,52% | 66,16K | 30/04 | ||
| Neste Oil | 21,32 | 22,11 | 21,16 | -0,24 | -1,11% | 2,65M | 30/04 | ||
| Netcompany | 255,60 | 261,00 | 254,80 | -1,00 | -0,39% | 126,72K | 30/04 | ||
| New Wave Group AB | 101,90 | 103,10 | 100,40 | -1,00 | -0,97% | 107,91K | 30/04 | ||
| Nibe Industrier B | 51,7 | 52,2 | 51,0 | -0,4 | -0,84% | 1,55M | 30/04 | ||
| Nkt Holding | 584,0 | 590,5 | 579,0 | -3,5 | -0,60% | 96,76K | 30/04 | ||
| Noble | 312,00 | 323,50 | 310,00 | -9,00 | -2,80% | 17,91K | 30/04 | ||
| Nokia Oyj | 3,412 | 3,435 | 3,397 | -0,033 | -0,96% | 12,40M | 30/04 | ||
| Nokian Renkaat | 8,24 | 8,50 | 8,24 | -0,38 | -4,39% | 2,29M | 30/04 | ||
| Nolato B | 54,7 | 54,9 | 54,3 | -0,2 | -0,36% | 49,17K | 30/04 | ||
| Nordea Bank | 11,005 | 11,030 | 10,870 | +0,055 | +0,50% | 6,49M | 30/04 | ||
| Nordnet AB | 198,40 | 198,70 | 191,00 | -0,30 | -0,15% | 195,98K | 30/04 | ||
| Novo Nordisk B | 902,6 | 916,9 | 869,4 | +17,8 | +2,01% | 4,30M | 30/04 | ||
| Novozymes B | 388,6 | 393,7 | 387,0 | -1,1 | -0,28% | 812,99K | 30/04 | ||
| NP3 Fastigheter AB | 233,50 | 234,00 | 223,50 | +7,50 | +3,32% | 60,00K | 30/04 | ||
| Nyfosa | 96,75 | 96,75 | 93,00 | +2,40 | +2,54% | 125,91K | 30/04 | ||
| Oersted AS | 385,70 | 396,00 | 383,70 | -6,80 | -1,73% | 440,28K | 30/04 | ||
| Orion A | 36,10 | 36,60 | 35,75 | -0,50 | -1,37% | 5,79K | 30/04 | ||
| Orion B | 35,79 | 36,38 | 35,63 | -0,54 | -1,49% | 241,24K | 30/04 | ||
| Outokumpu oyj | 3,8050 | 3,8500 | 3,7980 | -0,0310 | -0,81% | 1,10M | 30/04 | ||
| OX2 | 40,12 | 40,88 | 39,60 | -0,78 | -1,91% | 162,29K | 30/04 | ||
| Pandora | 1.069,5 | 1.092,0 | 1.069,5 | -16,5 | -1,52% | 194,99K | 30/04 | ||
| Pandox AB | 171,80 | 176,40 | 171,60 | -3,00 | -1,72% | 28,10K | 30/04 | ||
| Peab AB | 68,20 | 68,20 | 66,95 | +1,15 | +1,72% | 244,56K | 30/04 | ||
| Qt | 72,6500 | 74,7500 | 72,6500 | -2,3000 | -3,07% | 26,62K | 30/04 | ||
| Ratos A | 40,50 | 40,70 | 39,50 | +0,10 | +0,25% | 6,03K | 30/04 | ||
| Ratos AB | 38,60 | 38,88 | 37,64 | +0,30 | +0,78% | 800,84K | 30/04 | ||
| Revenio Group Co | 26,10 | 26,40 | 25,90 | +0,14 | +0,54% | 13,86K | 30/04 | ||
| Rockwool International A | 2.285 | 2.315 | 2.285 | -25 | -1,08% | 0,18K | 30/04 | ||
| Rockwool International B | 2.296 | 2.318 | 2.288 | -8 | -0,35% | 22,33K | 30/04 | ||
| Royal Unibrew | 528 | 539 | 528 | -11 | -2,04% | 105,51K | 30/04 | ||
| S.e.b | 145,30 | 145,65 | 143,45 | +0,10 | +0,07% | 832,48K | 30/04 | ||
| Skandinaviska Enskilda Banken | 147,20 | 148,60 | 146,00 | -1,20 | -0,81% | 22,23K | 30/04 | ||
| Saab AB | 883,4 | 926,8 | 882,0 | -37,6 | -4,08% | 409,62K | 30/04 | ||
| Sagax | 277,40 | 278,00 | 270,60 | +2,60 | +0,95% | 210,84K | 30/04 | ||
| Sagax AB | 277,00 | 277,00 | 272,00 | +2,00 | +0,73% | 0,94K | 30/04 | ||
| Sagax D | 30,6500 | 30,7000 | 30,5000 | +0,1000 | +0,33% | 32,35K | 30/04 | ||
| Samhallsbyggnadsbolaget | 4,03 | 4,03 | 3,83 | +0,16 | +4,18% | 8,58M | 30/04 | ||
| Samhallsbyggnadsbolaget I D | 5,73 | 5,76 | 5,52 | +0,13 | +2,32% | 304,40K | 30/04 | ||
| Sampo Plc | 37,89 | 38,48 | 37,71 | -0,51 | -1,33% | 848,28K | 30/04 | ||
| Sandvik | 222,70 | 223,50 | 220,60 | -3,90 | -1,72% | 2,19M | 30/04 | ||
| Sanoma-corp | 6,840 | 6,840 | 6,560 | +0,050 | +0,74% | 6,19K | 30/04 | ||
| Scandinavian Tobacco | 112,80 | 114,20 | 112,60 | -0,60 | -0,53% | 103,43K | 30/04 | ||
| Schouw | 562,0 | 564,0 | 519,0 | +33,0 | +6,24% | 77,21K | 30/04 | ||
| Sectra | 219,20 | 224,00 | 217,80 | -3,40 | -1,53% | 23,81K | 30/04 | ||
| Securitas B | 111,45 | 111,45 | 109,65 | +0,45 | +0,41% | 694,67K | 30/04 | ||
| Sildarvinnslan hf | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 1,03M | 30/04 | ||
| Sinch AB | 25,68 | 27,30 | 25,56 | -1,44 | -5,31% | 3,05M | 30/04 | ||
| Skanska B | 192,10 | 192,90 | 191,70 | -0,15 | -0,08% | 165,69K | 30/04 | ||
| SKF | 229,0 | 232,5 | 228,5 | -1,5 | -0,65% | 7,06K | 30/04 | ||
| SKF B | 229,0 | 232,5 | 228,3 | 0,0 | 0,00% | 645,61K | 30/04 | ||
| Spar Bank Nord | 124,00 | 124,80 | 123,20 | +0,20 | +0,16% | 116,45K | 30/04 | ||
| SSAB AB | 62,52 | 64,48 | 61,92 | -1,26 | -1,98% | 698,40K | 30/04 | ||
| SSAB AB | 62,14 | 64,00 | 61,36 | -1,26 | -1,99% | 2,50M | 30/04 | ||
| Stora Enso (HE) | 12,550 | 12,700 | 12,500 | -0,050 | -0,40% | 8,25K | 30/04 | ||
| Stora Enso OYJ | 12,545 | 12,710 | 12,515 | -0,060 | -0,48% | 1,17M | 30/04 | ||
| Storskogen AB | 6,01 | 6,24 | 5,98 | -0,13 | -2,18% | 2,96M | 30/04 | ||
| Svenska Cellulosa | 161,2 | 162,0 | 159,6 | -0,4 | -0,25% | 1,09K | 30/04 | ||
| Svenska Cellulosa | 162,1 | 162,1 | 159,2 | +1,1 | +0,68% | 379,71K | 30/04 | ||
| Svenska Handelsbanken | 96,18 | 97,00 | 95,22 | +0,64 | +0,67% | 5,96M | 30/04 | ||
| Svenska Handelsbanken AB | 118,8 | 120,3 | 117,0 | -0,9 | -0,75% | 242,13K | 30/04 | ||
| Sweco A | 117,50 | 118,00 | 117,00 | +0,50 | +0,43% | 0,02K | 30/04 | ||
| Sweco B | 118,60 | 118,70 | 117,10 | +0,60 | +0,51% | 45,93K | 30/04 | ||
| Swedbank | 212,40 | 212,70 | 210,40 | +0,50 | +0,24% | 788,13K | 30/04 | ||
| Swedish Orphan Biovitrum | 285,40 | 287,80 | 282,80 | +2,00 | +0,71% | 163,47K | 30/04 | ||
| Sydbank | 356,6 | 359,4 | 355,8 | -1,8 | -0,50% | 126,65K | 30/04 | ||
| Systemair | 75,00 | 75,00 | 73,90 | +1,10 | +1,49% | 11,56K | 30/04 | ||
| Tele2 AB | 103,10 | 105,00 | 102,90 | -1,90 | -1,81% | 1,22M | 30/04 | ||
| Tele2 AB A | 106,00 | 107,00 | 106,00 | -1,00 | -0,93% | 0,03K | 30/04 | ||
| Telia Company | 25,22 | 25,72 | 25,07 | -0,56 | -2,17% | 5,10M | 30/04 | ||
| Thule Group AB | 314,40 | 314,80 | 309,20 | +5,20 | +1,68% | 457,54K | 30/04 | ||
| TietoEVRY | 17,69 | 18,02 | 17,66 | -0,30 | -1,67% | 179,77K | 30/04 | ||
| Topdanmark A/S | 291,6 | 295,2 | 289,8 | -3,4 | -1,15% | 69,43K | 30/04 | ||
| Torm A | 241,40 | 247,20 | 240,60 | -1,40 | -0,58% | 213,75K | 30/04 | ||
| Traton | 401,00 | 408,00 | 397,00 | -2,00 | -0,50% | 61,10K | 30/04 | ||
| Trelleborg | 393,20 | 399,40 | 391,40 | +0,60 | +0,15% | 145,52K | 30/04 | ||
| Troax Group | 224,00 | 226,00 | 222,50 | +0,50 | +0,22% | 3,78K | 30/04 | ||
| Truecaller AB | 35,42 | 35,48 | 34,86 | +0,42 | +1,20% | 110,94K | 30/04 | ||
| Trygvesta | 138,5 | 139,8 | 137,7 | -0,7 | -0,50% | 585,25K | 30/04 | ||
| UPM-Kymmene | 32,75 | 33,07 | 32,68 | -0,31 | -0,94% | 1,05M | 30/04 | ||
| Vaisala A | 35,05 | 36,05 | 35,05 | -0,40 | -1,13% | 4,70K | 30/04 | ||
| Valmet | 23,45 | 23,83 | 23,44 | -0,29 | -1,22% | 320,11K | 30/04 | ||
| Vestas Wind | 188,4 | 189,3 | 184,4 | +3,3 | +1,81% | 2,12M | 30/04 | ||
| Vitec B | 531,00 | 532,00 | 525,00 | +5,00 | +0,95% | 12,35K | 30/04 | ||
| Vitrolife | 167,30 | 169,60 | 165,10 | -0,40 | -0,24% | 22,02K | 30/04 | ||
| Volvo A | 293,20 | 294,80 | 292,20 | -0,20 | -0,07% | 40,14K | 30/04 | ||
| Volvo B | 283,40 | 285,90 | 283,00 | -1,10 | -0,39% | 1,75M | 30/04 | ||
| Volvo Car AB | 34,93 | 35,73 | 34,93 | -0,43 | -1,22% | 1,68M | 30/04 | ||
| Wallenstam | 49,12 | 49,12 | 47,60 | +1,24 | +2,59% | 285,41K | 30/04 | ||
| Wartsila | 17,24 | 17,43 | 17,22 | -0,04 | -0,23% | 1,13M | 30/04 | ||
| Wihlborgs Fastigheter | 93,00 | 93,00 | 91,40 | +1,00 | +1,09% | 293,16K | 30/04 | ||
| Zealand Pharma | 633,00 | 643,50 | 612,00 | +15,50 | +2,51% | 212,29K | 30/04 |
Meine Sentiments
Wie ist Ihre Einschätzung zu OMX Nordic Large Cap EUR GI?
Mitglieder denken:
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Was denken Sie über OMX Nordic Large Cap EUR GI
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt