Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35May 25 | Mai 2025 | 12.615,00 | 12.636,50 | 12.480,50 | +1,04% | 12.615,00+1,04% | 09:32:20 | ||
Mini IBEX 35 | 12.574,10 | 12.640,00 | 12.420,00 | 0,00% | 12.574,100,00% | 14/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2,4405 | 2,414 | 2,442 | 2,4185 | +1,10% | 968,27K | 2,4405+1,10% | 09:26:29 | |
ICAG International Consolidated Airlines Group S.A. | 2,874 | 2,846 | 2,901 | 2,861 | +0,98% | 621,57K | 2,874+0,98% | 09:26:31 | |
UNI Unicaja Banco SA | 1,639 | 1,616 | 1,64 | 1,628 | +1,42% | 422,08K | 1,639+1,42% | 09:26:03 | |
IBE Iberdrola | 15,03 | 15,00 | 15,10 | 14,975 | +0,20% | 366,68K | 15,03+0,20% | 09:29:37 | |
TEF Telefonica SA | 4,148 | 4,111 | 4,1575 | 4,134 | +0,90% | 295,38K | 4,148+0,90% | 09:28:39 |
Name | Kurse |
---|---|
SAN Santander | 5,876+0,0780+1,35% |
UNI Unicaja Banco | 1,639+0,023+1,42% |
FLUI Fluidra SA | 19,56+0,260+1,35% |
BBVA BBVA | 11,695+0,070+0,60% |
GRLS Grifols | 8,174+0,036+0,44% |
Name | Kurse |
---|---|
REP Repsol | 9,957+0,023+0,23% |
ACS ACS | 50,475+0,125+0,25% |
ACX Acerinox | 9,703+0,043+0,45% |
BKT Bankinter | 9,85+0,058+0,59% |
PUIGb Puig Brands | 15,26-0,39-2,49% |