Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXOPEX iShares STOXX Europe 600 Construction & Materials | 70,76 | +1,68% | 5,82K | 70,76+1,68% | 14:00:17 | |
XOPS Source STOXX 600 Optimised Construction & Material | 571,70 | +1,51% | 115 | 571,70+1,51% | 13:40:47 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 91,97 | +1,71% | 0 | 91,97+1,71% | 13:12:05 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 91,84 | +1,60% | 0 | 91,84+1,60% | 13:16:32 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 90,21 | 0,00% | 0 | 90,210,00% | 25/04 | |
LCST Lyxor UCITS Stoxx Europe 600 Construction & Materi | 91,68 | +0,36% | 0 | 91,68+0,36% | 11:12:32 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 52,00 | 50,20 | 52,30 | 50,70 | +3,75% | 2,19M | 52,00+3,75% | 14:18:33 | |
SGOB Compagnie de Saint Gobain SA | 74,74 | 70,40 | 75,26 | 72,46 | +6,16% | 841,01K | 74,74+6,16% | 14:18:56 | |
HOLN Holcim AG | 78,68 | 77,76 | 78,86 | 77,98 | +1,18% | 489,47K | 78,68+1,18% | 14:02:00 | |
SGEF Vinci SA | 111,00 | 110,15 | 112,30 | 110,55 | +0,77% | 397,45K | 111,00+0,77% | 14:06:36 | |
ASSAb Assa Abloy | 298,60 | 294,60 | 298,60 | 294,70 | +1,36% | 341,59K | 298,60+1,36% | 14:03:14 |
Name | Kurse | |
---|---|---|
SGOB Saint Gobain | 74,50 | +4,10 | +5,82%
NIBEb Nibe Industrier B | 52,00 | +1,9 | +3,75%
KSP Kingspan | 85,60 | +3,10 | +3,76%
SIKA Sika | 263,60 | +7,20 | +2,81%
SKAb Skanska B | 191,15 | +5,40 | +2,91%
Name | Kurse | |
---|---|---|
HOTG HOCHTIEF AG | 98,70 | -2,20 | -2,18%
FER Ferrovial | 33,48 | -0,220 | -0,65%
NCCBs NCC B | 147,30 | 0,00 | 0,00%
ACS ACS | 37,84 | +0,140 | +0,37%
SGEF Vinci | 111,00 | +0,85 | +0,77%