Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden
Schließen

TOPIX (TOPX)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
2.686,45 +22,92    +0,86%
26/04 - Geschlossen. Währung in JPY ( Haftungsausschluss )
Typ:  Index
Markt:  Japan
# Bestandteile:  2146
  • Volumen: 2.047.877.600
  • Eröffnung: 2.666,23
  • Tagesspanne: 2.653,51 - 2.694,06
TOPIX 2.686,45 +22,92 +0,86%

TOPIX Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die TOPIX Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 Hito Com981,0995,0977,0-16,0-1,60%96,80K26/04 
 Hochiki Corp2.318,02.331,02.268,0+61,0+2,69%22,70K26/04 
 Hodogaya Chemical4.415,04.600,04.400,0+55,0+1,25%124,50K26/04 
 Hogy Medical Co Ltd3.680,03.685,03.640,0+20,0+0,55%27,80K26/04 
 Hokkaido Electric Power Co Inc1.091,01.119,51.075,5-18,0-1,62%10,29M26/04 
 Hokkaido Gas Co Ltd2.731,02.792,02.720,0-69,0-2,46%54,60K26/04 
 Hokkan Holdings Ltd1.788,01.788,01.761,0+4,0+0,22%13,50K26/04 
 Hokko Chemical Industry1.559,01.560,01.525,0+43,0+2,83%140,00K26/04 
 Hokkoku Financial Holdings5.260,05.800,05.260,0-170,0-3,06%137,10K26/04 
 Hokuetsu Industries1.948,01.948,01.893,0+24,0+1,25%32,30K26/04 
 Hokuetsu Kishu Paper1.330,01.339,01.300,0-7,0-0,52%189,80K26/04 
 Hokuhoku Financial Group Inc1.939,01.953,01.870,0+57,0+3,03%403,90K26/04 
 Hokuriku Electric Industry1.348,01.362,01.320,0-4,0-0,30%12,50K26/04 
 Hokuriku Electric Power Co897,2904,0876,8-2,1-0,23%1,28M26/04 
 Hokuriku Electrical Construct1.187,01.190,01.169,0+9,0+0,76%23,00K26/04 
 Hokuryo1.010,01.025,01.010,0-19,0-1,86%12,10K26/04 
 Hokushin Co Ltd119,0123,0118,0-5,0-4,10%156,20K26/04 
 Hokuto Corp1.826,01.832,01.815,0+9,0+0,49%24,30K26/04 
 Honda Motor1.751,51.760,01.723,0+4,5+0,26%7,52M26/04 
 Honeys Co Ltd1.704,01.716,01.691,0+3,0+0,18%112,30K26/04 
 Hoosiers Holdings1.079,01.081,01.063,0+10,0+0,93%51,50K26/04 
 Horiba Ltd14.790,014.850,014.470,0+275,0+1,90%145,80K26/04 
 Hoshizaki Electric5.406,05.419,05.313,0+26,0+0,48%241,80K26/04 
 Hosiden Corp1.967,01.969,01.921,0+40,0+2,08%102,70K26/04 
 Hosokawa Micron4.200,04.340,04.200,0-95,0-2,20%54,30K26/04 
 HotLand2.132,02.145,02.116,0-14,0-0,65%34,60K26/04 
 House Do1.245,01.245,01.222,0+7,0+0,57%32,30K26/04 
 House Foods Group Inc3.092,03.099,03.063,0-2,0-0,06%127,70K26/04 
 House of Rose1.598,01.599,01.596,0-8,0-0,50%3,90K26/04 
 Housecom925,0940,0916,0-20,0-2,14%7,30K26/04 
 Howa Machinery Ltd802,0805,0787,0+2,0+0,25%49,20K26/04 
 Hoya Cor18.325,018.330,017.910,0+35,0+0,19%683,20K26/04 
 Hu Group Holdings2.417,52.420,02.378,5+20,5+0,86%184,30K26/04 
 Hub773,0781,0768,0-10,0-1,28%25,90K26/04 
 Hulic Co Ltd1.461,01.468,01.424,5+38,0+2,67%2,21M26/04 
 Hurxley Corp897,0917,0881,0-28,0-3,03%102,60K26/04 
 Hyakugo Bank Ltd646,0653,0633,0+7,0+1,09%554,50K26/04 
 Hyakujushi Bank Ltd2.891,02.940,02.880,0+10,0+0,35%31,10K26/04 
 Hyper300,0302,0298,0-4,0-1,34%11,90K26/04 
 I K382,0392,0381,0-10,0-2,60%26,80K26/04 
 I Ne1.751,001.783,001.749,00+15,00+0,86%47,00K26/04 
 I Net Corp2.014,02.023,01.976,0+7,0+0,35%43,10K26/04 
 I-mobile386,0388,0381,0+2,0+0,52%197,30K26/04 
 Ibiden Co Ltd6.052,06.095,05.994,0+43,0+0,72%813,80K26/04 
 IBJ543,0543,0530,0+5,0+0,93%63,20K26/04 
 Ichibanya Co Ltd1.073,01.079,01.062,0-9,0-0,83%475,20K26/04 
 Ichigo422,0426,0409,0-5,0-1,17%1,22M26/04 
 Ichikawa Co Ltd1.800,01.836,01.800,0-45,0-2,46%8,40K26/04 
 Ichiken2.358,02.361,02.336,0-4,0-0,17%12,70K26/04 
 Ichikoh Industries524,0536,0524,00,00,00%89,20K26/04 
 Ichikura Co Ltd563,0571,0563,0-11,0-1,94%5,30K26/04 
 Ichimasa Kamaboko755,0757,0750,0-15,0-1,98%21,20K26/04 
 Ichinen Holdings1.647,01.670,01.635,0-12,0-0,72%32,10K26/04 
 Ichiyoshi Securities810,0815,0796,0+9,0+1,12%94,00K26/04 
 Icom Inc3.135,03.190,03.135,0-65,0-2,03%12,50K26/04 
 ID Holdings1.435,01.444,01.417,0-2,0-0,14%23,40K26/04 
 Idea Consultants2.340,02.370,02.320,0-43,0-1,81%25,00K26/04 
 IDEC Corp2.727,02.743,02.679,0+44,0+1,64%86,20K26/04 
 Idemitsu Kosan Co Ltd1.047,51.051,51.028,0+25,5+2,49%3,55M26/04 
 IDOM1.375,01.379,01.358,0-7,0-0,51%563,60K26/04 
 IFIS Japan611,0614,0607,0-5,0-0,82%6,10K26/04 
 Ifuji Sangyo1.400,01.442,01.400,0-45,0-3,12%16,80K26/04 
 IHI Corp.3.565,03.569,03.466,0+25,0+0,71%3,32M26/04 
 Iida Group Holdings Co Ltd1.988,02.001,01.966,0+8,5+0,43%395,80K26/04 
 Iino Kaiun Kaisha1.221,01.226,01.205,0+12,0+0,99%270,10K26/04 
 Ikegami Tsushinki751,0764,0751,0-16,0-2,10%29,30K26/04 
 IKK Inc770,0775,0760,0-18,0-2,29%480,60K26/04 
 Ikka Holdings Co676,0684,0676,0-7,0-1,03%7,70K26/04 
 Imagica Robot Holdings608,0610,0600,0+3,0+0,50%84,60K26/04 
 Imasen Electric Industrial604,0614,0603,0-12,0-1,96%38,90K26/04 
 Impress Holdings162,0164,0160,0-5,0-3,07%53,30K26/04 
 Imuraya Group2.446,02.462,02.411,0+8,0+0,33%4,80K26/04 
 Inaba Denki Sangyo3.670,03.695,03.530,0+110,0+3,09%101,60K26/04 
 Inaba Seisakusho1.767,01.804,01.760,0-40,0-2,22%30,70K26/04 
 Inabata Co Ltd3.160,03.180,03.110,0+20,0+0,64%125,00K26/04 
 Inageya Co Ltd1.259,01.260,01.229,0+10,0+0,80%91,30K26/04 
 Ines Corp1.563,01.570,01.539,0+9,0+0,58%22,40K26/04 
 Info Services Intl Dentsu5.050,05.070,04.950,0+40,0+0,80%138,50K26/04 
 Infocom2.573,02.705,02.572,0-125,0-4,62%135,10K26/04 
 Infomart373,0373,0365,0+1,0+0,27%826,60K26/04 
 Infroneer Holdings1.374,501.374,501.345,50+7,00+0,51%753,50K26/04 
 Innotech Corp1.806,01.821,01.788,0+2,0+0,11%30,00K26/04 
 Inpex Corp.2.374,02.396,02.358,0+13,0+0,55%5,02M26/04 
 Insource779,0786,0753,0+59,0+8,19%1,11M26/04 
 Intage Holdings Inc1.444,01.450,01.431,0+3,0+0,21%23,80K26/04 
 Integrated Design Engineering Holdings4.515,04.540,04.455,0+20,0+0,44%26,90K26/04 
 Intellex566,0580,0566,0-19,0-3,29%9,20K26/04 
 Intelligent Wave1.120,01.120,01.085,0+8,0+0,72%68,30K26/04 
 Inter Action1.517,01.538,01.491,0+6,0+0,40%131,60K26/04 
 Internet Initiative Japan Inc2.690,52.698,52.628,0+21,0+0,79%223,80K26/04 
 Internetworking And Broadband407,0412,0405,0-2,0-0,49%9,40K26/04 
 Inui Global Logistics1.083,01.089,01.072,0+2,0+0,18%42,10K26/04 
 IPEX1.730,01.755,01.700,0+29,0+1,70%46,40K26/04 
 IPS Inc2.284,02.294,02.231,0+14,0+0,61%34,90K26/04 
 IR Japan1.205,01.207,01.169,0+29,0+2,47%61,00K26/04 
 Iriso Electronics3.065,03.065,02.978,0+107,0+3,62%203,60K26/04 
 ISB Corp1.293,01.302,01.270,0-4,0-0,31%38,20K26/04 
 Iseki & Co Ltd1.032,01.038,01.018,0+10,0+0,98%55,50K26/04 
 Isetan Mitsukoshi Holdings2.239,52.240,52.179,5+36,5+1,66%1,88M26/04 
 Ishihara Chemical1.691,01.699,01.669,0+3,0+0,18%11,40K26/04 
 Ishihara Sangyo Kaisha Ltd1.792,01.794,01.760,0+23,0+1,30%84,60K26/04 
 Ishii Iron Works2.788,02.792,02.773,0-83,0-2,97%3,50K26/04 
 Ishikawa Seisakusho1.264,01.272,01.248,0-8,0-0,63%26,50K26/04 
 Ishizuka Glass2.823,02.854,02.607,0+139,0+5,18%123,20K26/04 
 Istyle Inc518,0521,0507,0+7,0+1,36%853,90K26/04 
 Isuzu Motors1.949,01.960,51.918,0+10,0+0,52%1,51M26/04 
 ITFOR Inc1.350,01.357,01.331,0-4,0-0,30%31,20K26/04 
 ITmedia1.745,01.760,01.737,0-5,0-0,29%96,70K26/04 
 Ito En Ltd3.687,03.697,03.643,0-7,0-0,19%983,50K26/04 
 Itochu Corp.6.879,06.948,06.843,0-11,0-0,16%1,91M26/04 
 Itochu Enex Co Ltd1.536,01.540,01.510,0+22,0+1,45%90,50K26/04 
 Itochu Shokuhin7.000,07.020,06.780,0+190,0+2,81%15,20K26/04 
 Itoham Yonekyu4.090,04.090,04.035,0+20,0+0,49%41,40K26/04 
 Itoki Corp1.826,01.850,01.767,0+7,0+0,39%391,70K26/04 
 IwaiCosmo Holdings2.261,02.261,02.208,0+20,0+0,89%117,30K26/04 
 Iwaki Co2.466,02.503,02.420,0+66,0+2,74%20,00K26/04 
 Iwatani Corp8.909,09.000,08.820,0+50,0+0,56%161,40K26/04 
 Iwatsu Electric660,0671,0660,0-16,0-2,38%19,00K26/04 
 Izumi Co Ltd3.624,03.647,03.578,0-10,0-0,27%83,50K26/04 
 Izutsuya Co Ltd468,0473,0455,00,00,00%204,10K26/04 
 I’LL2.680,02.750,02.680,0-54,0-1,97%89,80K26/04 
 I’rom Holdings1.800,01.808,01.778,0+5,0+0,28%19,90K26/04 
 J-Lease1.217,01.236,01.206,0-9,0-0,73%44,80K26/04 
 J-Oil Mills1.972,01.976,01.949,0+7,0+0,36%37,30K26/04 
 J.Front Retailing1.398,01.402,51.368,5+6,0+0,43%1,79M26/04 
 Jac Recruitment770,0772,0748,0+10,0+1,32%142,60K26/04 
 JACCS Co Ltd5.660,05.680,05.600,0+40,0+0,71%70,00K26/04 
 Jafco Co Ltd1.766,01.774,51.734,0+25,0+1,44%361,30K26/04 
 Jamco Corp1.060,01.090,01.058,0-44,0-3,97%254,90K26/04 
 Janome Sewing Machine657,0658,0650,0+11,0+1,70%17,20K26/04 
 Japan Airlines Co2.844,02.851,52.818,5+1,5+0,05%1,44M26/04 
 Japan Airport Terminal5.602,05.717,05.395,0+212,0+3,93%836,30K26/04 
 Japan Asia Investment223,0228,0222,0-6,0-2,67%61,30K26/04 
 Japan Aviation Electronics Ltd2.483,02.540,02.446,0-23,0-0,92%363,80K26/04 
 Japan Cash Machine1.333,01.349,01.324,0-1,0-0,08%97,10K26/04 
 Japan Communications199,0202,0197,0+2,0+1,01%850,60K26/04 
 Japan Craft Holdings158,0161,0158,0-3,0-1,89%21,10K26/04 
 Japan Display Inc20,021,019,00,00,00%17,16M26/04 
 Japan Electronic Materials2.611,02.642,02.506,0+136,0+5,52%380,70K26/04 
 Japan Elevator Service2.507,02.522,02.489,0+1,0+0,04%152,40K26/04 
 Japan Exchange Group3.786,03.825,03.741,0+8,0+0,21%1,79M26/04 
 Japan Foods Co Ltd1.375,01.399,01.375,0-45,0-3,20%13,70K26/04 
 Japan Foundation Engineering510,0525,0510,0-12,0-2,31%68,50K26/04 
 Japan Investment Adviser1.050,01.057,01.031,0-3,0-0,29%106,10K26/04 
 Japan Lifeline1.158,01.170,01.132,0+18,0+1,57%176,50K26/04 
 Japan Material2.188,02.290,02.180,0-56,0-2,48%493,70K26/04 
 Japan Medical Dynamic670,0676,0663,0+5,0+0,75%41,50K26/04 
 Japan Oil Transportation2.814,02.820,02.785,0-61,0-2,17%4,10K26/04 
 Japan Petroleum Exploration6.660,06.670,06.540,0+130,0+1,99%219,60K26/04 
 Japan Post Bank1.594,01.612,01.579,0+8,0+0,50%5,21M26/04 
 Japan Post Holdings1.487,01.502,01.483,5-3,0-0,20%6,46M26/04 
 Japan Post Insurance2.959,02.996,52.933,0+8,5+0,29%787,20K26/04 
 Japan Property Management1.313,01.323,01.310,0-2,0-0,15%38,30K26/04 
 Japan Pulp and Paper5.490,05.490,05.360,0+100,0+1,86%17,50K26/04 
 Japan Pure Chemical3.065,03.085,02.947,0+115,0+3,87%56,00K26/04 
 Japan Securities Finance1.587,01.592,01.534,0+45,0+2,92%158,60K26/04 
 Japan Steel Works3.758,03.781,03.721,0+12,0+0,32%617,80K26/04 
 Japan System Techniques1.668,01.715,01.668,0-17,0-1,01%48,50K26/04 
 Japan Tobacco4.177,04.181,04.130,0+21,0+0,51%3,28M26/04 
 Japan Transcity705,0710,0698,0-1,0-0,14%44,60K26/04 
 Japan Wool Textile1.337,01.340,01.318,00,00,00%83,90K26/04 
 Jastec Co Ltd1.938,01.938,01.937,0-1,0-0,05%321,50K26/04 
 JBCC Holdings Inc3.255,03.280,03.210,0-10,0-0,31%15,70K26/04 
 JCR Pharmaceuticals796,0798,0773,0+4,0+0,50%715,00K26/04 
 JCU Corp3.755,03.755,03.625,0+85,0+2,33%15,70K26/04 
 JDC Corporation513,0517,0504,0+5,0+0,98%246,60K26/04 
 JEOL Ltd6.251,06.340,06.179,0-21,0-0,33%325,50K26/04 
 JFE Holdings, Inc.2.339,52.344,02.309,0+17,5+0,75%2,29M26/04 
 JGC Corp.1.499,01.504,51.475,0+7,0+0,47%1,05M26/04 
 Jimoto Holdings Inc556,0567,0554,0-2,0-0,36%81,40K26/04 
 JIN Co Ltd3.275,03.350,03.275,0-100,0-2,98%291,60K26/04 
 Jinushi2.503,02.505,02.453,0+24,0+0,97%47,70K26/04 
 JK Holdings Co Ltd1.047,01.060,01.044,0-9,0-0,85%17,30K26/04 
 JM Holdings2.600,02.600,02.560,0+4,0+0,15%23,80K26/04 
 Jmdc3.270,03.273,03.173,0+24,0+0,74%280,10K26/04 
 JMS Co Ltd524,0524,0518,0+1,0+0,19%8,70K26/04 
 Joban Kosan Co Ltd1.196,01.211,01.190,0+1,0+0,08%24,90K26/04 
 Joshin Denki Co Ltd2.511,02.520,02.485,0+16,0+0,64%44,40K26/04 
 Joyful Honda Co Ltd2.242,02.242,02.187,0+37,0+1,68%106,80K26/04 
 JP-Holdings460,0465,0458,0-2,0-0,43%195,40K26/04 
 JSB Co2.813,02.827,02.670,0+148,0+5,55%35,80K26/04 
 JSP Corp2.325,02.333,02.299,0+16,0+0,69%44,60K26/04 
 Jsr Cor4.334,04.341,04.333,0-3,0-0,07%2,01M26/04 
 JTEC Corp2.003,02.034,01.994,0-1,0-0,05%22,10K26/04 
 JTEKT Corp.1.258,51.383,51.220,5-127,0-9,16%3,41M26/04 
 Juki Corp530,0536,0524,0-5,0-0,93%107,10K26/04 
 Juroku Financial Group4.695,04.755,04.595,0+85,0+1,85%87,80K26/04 
 Justsystems Corp2.710,02.723,02.636,0+38,0+1,42%70,10K26/04 
 JVC Kenwood Corp827,0833,0810,0+21,0+2,61%1,69M26/04 
 K&O Energy Group Inc3.340,03.370,03.220,0+65,0+1,98%144,80K26/04 
 K'S Holdings Corp1.511,01.512,01.487,5+16,0+1,07%445,00K26/04 
 Kadokawa Dwango Corp2.838,52.838,52.765,0+29,5+1,05%128,30K26/04 
 Kadoya Sesame Mills3.615,03.645,03.615,0-25,0-0,68%3,60K26/04 
 Kaga Electronics6.050,06.060,05.880,0+210,0+3,60%60,00K26/04 
 Kagome Co Ltd3.847,03.855,03.672,0+130,0+3,52%341,20K26/04 
 Kajima Corp.2.956,52.976,02.905,0+25,5+0,87%785,50K26/04 
 KakakuCom Inc1.816,01.823,01.760,0+24,5+1,37%475,50K26/04 
 Kaken Pharmaceutical Co Ltd3.407,03.416,03.367,0+18,0+0,53%112,10K26/04 
 Kakiyasu Honten2.844,02.924,02.800,0-360,0-11,25%347,10K26/04 
 Kamakura Shinsho Ltd532,0532,0520,00,00,00%130,50K26/04 
 Kameda Seika Co Ltd4.145,04.150,04.115,0+5,0+0,12%15,10K26/04 
 Kamei Corp2.015,02.018,01.988,0+14,0+0,70%32,60K26/04 
 Kamigumi Co Ltd3.428,03.435,03.352,0+85,0+2,55%178,40K26/04 
 Kanaden Corp1.517,01.533,01.509,0+6,0+0,39%22,10K26/04 
 Kanagawa Chuo Kotsu3.060,03.090,03.055,0+25,0+0,82%4,30K26/04 
 Kanamic Network515,0525,0511,0-1,0-0,19%150,90K26/04 
 Kanamoto Co Ltd2.685,02.698,02.623,0-3,0-0,11%180,40K26/04 
 Kandenko Co Ltd1.766,01.980,01.666,0-84,0-4,53%3,38M26/04 
 Kaneka Corp3.983,03.983,03.907,0+55,0+1,40%98,30K26/04 
 Kaneko Seeds1.424,01.427,01.401,0+4,0+0,28%7,60K26/04 
 Kanematsu Corp2.496,02.507,02.460,0+12,0+0,48%200,60K26/04 
 Kansai Electric Power2.304,02.309,02.260,5-10,0-0,43%3,56M26/04 
 Kansai Paint Co Ltd2.057,02.060,02.009,0+32,0+1,58%878,60K26/04 
 Kansai Super Market1.873,01.883,01.834,0+37,0+2,01%20,00K26/04 
 Kanto Denka Kogyo1.038,01.047,01.021,0+7,0+0,68%396,10K26/04 
 Kao Corp.6.382,06.396,06.322,0-22,0-0,34%805,90K26/04 
 Kappa Create Holdings1.600,01.601,01.582,0+8,0+0,50%30,00K26/04 
 Kasai Kogyo Co Ltd230,0233,0227,0-1,0-0,43%281,70K26/04 
 Kasumigaseki Capital14.450,015.130,014.280,0-280,0-1,89%747,10K26/04 
 Katakura Chikkarin1.113,01.144,01.113,0-44,0-3,85%11,80K26/04 
 Katakura Industries1.854,01.865,01.815,0+22,0+1,20%44,80K26/04 
 Katitas1.842,01.859,01.803,0+33,0+1,83%238,40K26/04 
 Kato Sangyo Co Ltd4.505,04.525,04.430,0+45,0+1,00%21,20K26/04 
 Kato Works Co Ltd1.347,01.361,01.338,0-8,0-0,59%60,70K26/04 
 Kawada Technologies2.903,02.946,02.902,0-17,0-0,58%64,20K26/04 
 Kawai Musical Instruments3.660,03.685,03.610,0+45,0+1,24%10,20K26/04 
 Kawanishi Warehouse1.126,01.143,01.117,0-42,0-3,67%4,90K26/04 
 Kawasaki Heavy Industries4.719,04.735,04.614,0+65,0+1,40%1,17M26/04 
 Kawasaki Kisen Kaisha2.096,02.097,02.016,0+76,0+3,77%9,30M26/04 
 Kawata Mfg.975,0991,0974,0-18,0-1,82%18,30K26/04 
 KDDI Corp.4.380,04.395,04.333,0+33,0+0,76%3,05M26/04 
 KeePer Technical Lab4.390,04.420,04.315,00,00,00%140,30K26/04 
 Keihan Electric Railway3.305,03.319,03.243,0+27,0+0,82%213,60K26/04 
 Keihanshin Building1.567,01.584,01.547,0+34,0+2,22%95,00K26/04 
 Keihin Co Ltd1.953,01.983,01.942,0-56,0-2,83%10,00K26/04 
 Keikyu Corp1.259,01.269,01.247,0+3,0+0,24%807,00K26/04 
 Keio Corp.3.859,03.883,03.802,0+18,0+0,47%395,10K26/04 
 Keisei Electric Railway5.912,05.970,05.825,0+57,0+0,97%631,40K26/04 
 Keiwa1.080,01.086,01.058,0+8,0+0,74%60,40K26/04 
 Keiyo Bank Ltd778,0783,0755,0+17,0+2,23%376,60K26/04 
 Kenko Mayonnaise2.233,02.245,02.210,0-3,0-0,13%27,10K26/04 
 Kewpie Corp3.162,03.163,03.102,0+37,0+1,18%244,00K26/04 
 Key Coffee Inc2.018,02.019,02.010,0+7,0+0,35%29,30K26/04 
 Keyence69.670,069.690,067.670,0+5.030,0+7,79%1,16M26/04 
 KH Neochem2.376,02.380,02.328,0+35,0+1,50%119,30K26/04 
 Ki-Star Real Estate3.735,03.755,03.690,0+20,0+0,54%59,40K26/04 
 Kibun Foods1.146,001.152,001.139,00-2,00-0,17%36,80K26/04 
 Kichiri Co Ltd917,0927,0917,0-10,0-1,08%17,20K26/04 
 Kikkoman Corp.1.957,51.958,01.913,0+19,5+1,01%1,08M26/04 
 Kimoto Co Ltd211,0216,0210,0-6,0-2,80%147,50K26/04 
 Kimura Chemical Plants742,0743,0725,00,00,00%51,00K26/04 
 Kimura Unity Co Ltd1.732,01.772,01.714,0-21,0-1,19%46,80K26/04 
 Kimuratan Corp18,018,017,00,00,00%90,80K26/04 
 Kinden Corp2.981,53.057,02.959,0-56,0-1,84%1,15M26/04 
 King Co Ltd699,0719,0699,0-32,0-4,46%14,10K26/04 
 King Jim Co Ltd873,0874,0870,0+3,0+0,34%65,40K26/04 
 Kinki Sharyo Co Ltd2.265,02.297,02.252,0-34,0-1,48%14,30K26/04 
 Kintetsu Corp4.094,04.145,04.083,0-41,0-0,99%567,60K26/04 
 Kintetsu Department Store2.200,02.200,02.175,0+22,0+1,01%24,80K26/04 
 Kirin Holdings2.273,52.284,02.251,5+1,0+0,04%2,18M26/04 
 Kisoji Co Ltd2.503,02.505,02.473,0+8,0+0,32%32,60K26/04 
 Kissei Pharmaceutical3.590,03.605,03.465,0+50,0+1,41%68,60K26/04 
 Kita Nippon Bank2.495,02.512,02.432,0+109,0+4,57%20,00K26/04 
 Kitagawa Iron Works1.516,01.521,01.496,0-8,0-0,53%8,20K26/04 
 Kitakei863,0875,0863,0-23,0-2,65%14,20K26/04 
 Kitano Construction Corp3.500,03.565,03.385,00,00,00%13,10K26/04 
 Kitanotatsujin176,0178,0174,0-1,0-0,56%883,40K26/04 
 Kitazawa Sangyo354,0367,0352,0-9,0-2,50%122,70K26/04 
 Kitz Corp1.318,01.320,01.291,0+14,0+1,07%104,00K26/04 
 Kiyo Bank Ltd1.783,01.796,01.752,0+22,0+1,25%51,50K26/04 
 KLab Inc245,0249,0243,0+1,0+0,41%493,50K26/04 
 KNT-CT1.263,01.263,01.237,0+18,0+1,45%15,20K26/04 
 Koa Corp1.598,01.600,01.552,0+31,0+1,98%425,60K26/04 
 Koa Shoji838,0842,0820,0+13,0+1,57%64,30K26/04 
 Koatsu Gas Kogyo857,0859,0842,0+8,0+0,94%26,30K26/04 
 Kobayashi Pharmaceutical5.535,05.599,05.502,0-37,0-0,66%868,40K26/04 
 Kobayashi Yoko328,0340,0325,0-17,0-4,96%72,10K26/04 
 Kobe Bussan Co Ltd3.426,03.427,03.359,0+38,0+1,12%665,00K26/04 
 Kobe Electric Railway2.738,02.738,02.718,0+10,0+0,37%2,60K26/04 
 Kobe Steel1.899,01.907,01.859,0+20,0+1,06%3,19M26/04 
 Koei Tecmo Holdings1.457,01.462,51.434,5-2,5-0,17%742,40K26/04 
 Kogi Corp1.322,01.340,01.311,0-23,0-1,72%7,20K26/04 
 Kohnan Shoji Co Ltd4.420,04.440,04.370,0+10,0+0,23%49,40K26/04 
 Kohsoku Corp2.111,02.122,02.093,0+6,0+0,29%5,60K26/04 
 Koito Mfg Co Ltd2.072,02.144,02.039,0-140,0-6,32%4,16M26/04 
 Kojima Co Ltd794,0800,0786,0-12,0-1,50%256,00K26/04 
 Kokusai Electric4.025,004.120,003.980,00+75,00+1,90%2,51M26/04 
 Kokuyo Co Ltd2.664,02.687,02.582,5+33,5+1,27%264,10K26/04 
 Komaihaltec Inc1.927,01.956,01.925,0-54,0-2,74%23,20K26/04 
 Komatsu4.258,04.318,04.175,0-73,0-1,68%4,33M26/04 
 Komatsu Seiren743,0752,0737,0-2,0-0,27%33,40K26/04 
 Komatsu Wall Industry3.020,03.050,02.982,0-85,0-2,73%35,40K26/04 
 Komeda2.613,02.615,02.572,0+37,0+1,44%220,70K26/04 
 Komeri Co Ltd3.820,03.855,03.750,0+50,0+1,32%113,30K26/04 
 Komori Corp1.196,01.201,01.155,0+51,0+4,45%187,40K26/04 
 Konaka Co Ltd391,0396,0390,0-5,0-1,27%83,60K26/04 
 Konami Corp.9.441,09.489,09.272,0+196,0+2,12%210,10K26/04 
 Kondotec Inc1.255,01.256,01.237,0+5,0+0,40%22,40K26/04 
 Konica Minolta, Inc.518,9522,2506,0+4,9+0,95%1,94M26/04 
 Konishi Co Ltd1.344,01.345,01.260,0+2,0+0,15%232,80K26/04 
 Konoike Transport2.254,02.265,02.225,0+6,0+0,27%42,70K26/04 
 Kosaido Co Ltd698,0710,0698,0-7,0-0,99%397,50K26/04 
 Kose Corp7.959,07.979,07.895,0-84,0-1,04%178,50K26/04 
 Kose RE779,0783,0770,0-6,0-0,77%15,50K26/04 
 Kosei Securities625,0640,0625,0-5,0-0,79%52,20K26/04 
 Koshidaka881,0882,0856,0-14,0-1,56%776,50K26/04 
 Kotobuki Spirits1.649,01.649,01.609,0+27,0+1,67%452,00K26/04 
 Kourakuen Corp1.281,01.282,01.257,0+1,0+0,08%22,10K26/04 
 KPP Holdings721,0723,0706,0+2,0+0,28%104,80K26/04 
 Krosaki Harima Corp3.210,03.225,03.135,0+40,0+1,26%77,70K26/04 
 KRS Corp1.161,01.169,01.153,0+2,0+0,17%34,10K26/04 
 KU Holdings Co Ltd1.139,01.141,01.125,0+11,0+0,97%38,60K26/04 
 Kubota Corp.2.461,52.461,52.421,0+30,5+1,25%1,94M26/04 
 Kubotek Corp211,0222,0211,0-11,0-4,98%99,40K26/04 
 Kumagai Gumi4.125,04.140,04.070,0+60,0+1,47%61,30K26/04 
 Kumiai Chemical Industry802,0805,0779,0+7,0+0,88%1,18M26/04 
 Kunimine Industries1.133,01.160,01.133,0-34,0-2,93%20,00K26/04 
 Kura Corp4.835,04.850,04.730,0+120,0+2,54%950,20K26/04 
 Kurabo Industries3.650,03.660,03.550,0+75,0+2,10%17,30K26/04 
 Kuraray1.719,51.721,01.690,5+7,0+0,41%805,90K26/04 
 Kuraudia Co Ltd388,0390,0382,0-6,0-1,53%44,10K26/04 
 Kureha Corp2.777,02.778,02.713,0+64,0+2,36%158,80K26/04 
 Kurimoto Ltd4.195,04.290,04.175,0-85,0-1,99%26,10K26/04 
 Kurita Water Industries Ltd6.207,06.222,06.022,0+176,0+2,92%327,40K26/04 
 Kurotani663,0673,0661,0-1,0-0,15%28,50K26/04 
 Kushikatsu Tanaka1.652,01.660,01.639,0-2,0-0,12%36,30K26/04 
 Kusuri No Aoki Holdings Co Ltd2.910,02.912,52.840,0+47,5+1,66%383,60K26/04 
 Kuwazawa Trading977,01.013,0974,0-24,0-2,40%79,50K26/04 
 KYB5.390,05.420,05.270,0+40,0+0,75%68,90K26/04 
 Kyocera Corp.1.926,01.941,01.908,50,00,00%2,74M26/04 
 Kyodo Printing3.150,03.185,03.120,0-20,0-0,63%11,90K26/04 
 Kyoei Sangyo Co Ltd2.584,02.628,02.571,0-27,0-1,04%9,60K26/04 
 Kyoei Steel Ltd2.519,02.534,02.475,0+36,0+1,44%58,90K26/04 
 Kyoei Tanker Co Ltd953,0970,0946,0-3,0-0,31%16,90K26/04 
 Kyokuto Boeki Kaisha1.936,01.947,01.928,0-4,0-0,21%25,90K26/04 
 Kyokuto Kaihatsu Kogyo2.554,02.554,02.469,0+34,0+1,35%45,10K26/04 
 Kyokuto Securities1.506,01.528,01.490,0+4,0+0,27%316,30K26/04 
 Kyokuyo3.570,03.575,03.535,0+25,0+0,70%8,00K26/04 
 Kyorin Holdings Inc1.827,01.827,01.801,0+18,0+0,99%52,70K26/04 
 Kyoritsu Maintenance3.282,03.285,03.201,0+38,0+1,17%231,80K26/04 
 Kyoritsu Printing169,0171,0168,0-3,0-1,76%105,80K26/04 
 Kyosan Electric Manufact508,0510,0498,0+5,0+0,99%78,50K26/04 
 Kyowa Electronic Instrument415,0421,0415,0-5,0-1,20%63,20K26/04 
 Kyowa Exeo Corp1.700,01.707,51.673,5+22,0+1,31%600,10K26/04 
 Kyowa Kirin2.631,52.650,02.603,0+6,0+0,23%535,30K26/04 
 Kyowa Leather Cloth770,0783,0763,0-12,0-1,53%77,90K26/04 
 Kyudenko Corp7.055,07.139,06.850,0+170,0+2,47%378,70K26/04 
 Kyushu Electric Power Co Inc1.427,01.441,51.412,5-18,0-1,25%2,66M26/04 
 Kyushu Financial Group1.066,01.072,51.041,5+19,5+1,87%1,50M26/04 
 Kyushu Leasing Service Co Ltd1.276,01.284,01.247,0+8,0+0,63%74,00K26/04 
 Kyushu Railway3.434,03.449,03.405,0-20,0-0,58%353,20K26/04 
 Lacto Japan2.522,02.544,02.511,0-2,0-0,08%21,00K26/04 
 Land Business262,0264,0260,0-9,0-3,41%17,10K26/04 
 Land Co Ltd8,08,07,00,00,00%65,97M26/04 
 Lasertec Corp34.100,034.400,033.360,0+720,0+2,16%5,88M26/04 
 Lawson Inc10.320,010.335,010.320,00,00,00%248,70K26/04 
 Lec Inc1.103,01.104,01.081,0+21,0+1,94%42,00K26/04 
 Lecip Holdings Corp619,0621,0618,0-3,0-0,48%23,50K26/04 
 Leopalace21 Corp521,0522,0502,0+13,0+2,56%2,51M26/04 
 Life Corp4.030,04.085,04.000,0-5,0-0,12%42,80K26/04 
 Lifedrink4.980,005.050,004.915,00+10,00+0,20%71,10K26/04 
 LIFULL166,0166,0160,0+3,0+1,85%579,20K26/04 
 Like Co1.698,01.707,01.678,0-2,0-0,12%90,60K26/04 
 Linical Co Ltd396,0407,0396,0-12,0-2,94%44,80K26/04 
 Link and Motivation505,0507,0497,0+6,0+1,20%132,70K26/04 
 Link U629,0629,0612,0-16,0-2,55%21,10K26/04 
 Lintec Corp3.085,03.105,03.040,0+35,0+1,15%110,80K26/04 
 Lion Corp1.377,51.382,01.353,00,00,00%697,70K26/04 
 Litalico1.820,01.820,01.788,0-17,0-0,93%135,40K26/04 
 Livesense Inc219,0227,0218,0-10,0-4,41%36,10K26/04 
 Lixil Group1.682,01.702,01.661,5-14,5-0,85%3,24M26/04 
 Loadstar Capital3.090,03.110,02.971,0+60,0+1,98%173,40K26/04 
 Look Inc2.919,02.988,02.919,0-65,0-2,18%17,00K26/04 
 LTS Inc2.473,02.473,02.371,0+87,0+3,66%11,90K26/04 
 Luckland1.823,01.837,01.805,0+22,0+1,22%34,30K26/04 
 LY Corp379,0379,9371,0+4,8+1,28%12,57M26/04 
 M A Research Institute4.905,005.070,004.875,00-30,00-0,61%837,20K26/04 
 M&A Capital Partners2.154,02.154,02.058,0+42,0+1,99%347,20K26/04 
 M-up1.043,01.043,01.013,0+13,0+1,26%228,30K26/04 
 M3 Inc1.877,01.884,51.809,0-5,5-0,29%3,24M26/04 
 Mabuchi Motor Ltd2.431,02.711,52.398,0-187,0-7,13%2,02M26/04 
 Macnica Fuji Electronics6.919,06.956,06.794,0+105,0+1,54%212,80K26/04 
 Macromill726,0728,0709,0+8,0+1,11%72,00K26/04 
 Maeda Kosen Co Ltd3.420,03.445,03.375,0+5,0+0,15%44,30K26/04 
 Maezawa Industries1.277,01.279,01.244,0+17,0+1,35%63,60K26/04 
 Maezawa Kasei Industries1.712,01.721,01.697,0+5,0+0,29%44,30K26/04 
 Maezawa Kyuso Industries1.285,01.287,01.269,0+10,0+0,78%9,70K26/04 
 Mainichi Comnet802,0811,0800,0-13,0-1,62%20,10K26/04 
 Makino Milling Machine Co Ltd6.300,06.330,06.170,0+150,0+2,43%51,80K26/04 
 Makita4.211,04.243,04.133,0+47,0+1,13%546,80K26/04 
 Management Solutions1.732,01.737,01.647,0+66,0+3,96%243,60K26/04 
 Mandom Corp1.312,01.312,01.288,0+10,0+0,77%115,80K26/04 
 Mani Inc1.826,51.828,51.792,0+18,0+1,00%237,80K26/04 
 Marche Corp240,0243,0238,0-3,0-1,24%46,80K26/04 
 Marketenterprise715,0724,0704,00,00,00%16,00K26/04 
 MarkLines2.981,02.998,02.930,0+13,0+0,44%11,00K26/04 
 Mars Engineering3.215,03.260,03.180,0-35,0-1,08%62,10K26/04 
 Marubeni Construction Material2.935,03.080,02.932,0-147,0-4,80%46,20K26/04 
 Marubeni Corp.2.707,02.716,52.681,0+35,5+1,33%4,43M26/04 
 Marubun Corp1.438,01.447,01.422,0+1,0+0,07%44,00K26/04 
 Marudai Food Co Ltd1.606,01.611,01.598,0-5,0-0,31%33,10K26/04 
 Maruha Nichiro Corp3.068,03.075,03.012,0+3,0+0,10%87,80K26/04 
 Marui Group2.427,02.432,52.380,0+25,5+1,06%449,00K26/04 
 Maruichi Steel Tube Ltd4.048,04.059,03.970,0+38,0+0,95%278,90K26/04 
 Maruka Furusato2.398,002.398,002.312,00+10,00+0,42%58,10K26/04 
 Marumae1.867,01.879,01.821,0+55,0+3,04%78,40K26/04 
 Marusan Securities1.008,01.016,0994,0+4,0+0,40%556,00K26/04 
 Maruwa Co Ltd32.950,034.800,032.900,0-400,0-1,20%101,50K26/04 
 Maruwn Corp276,0279,0276,0-8,0-2,85%42,50K26/04 
 Maruyama MFG Co Inc2.443,02.450,02.405,0-35,0-1,42%10,90K26/04 
 Maruzen CHI Holdings330,0335,0330,0-6,0-1,79%69,10K26/04 
 Maruzen Showa Unyu4.590,04.590,04.480,0+55,0+1,22%10,10K26/04 
 Marvelous Inc666,0670,0663,0+2,0+0,30%91,70K26/04 
 Matching Service1.196,01.215,01.195,0-3,0-0,25%35,50K26/04 
 Matsuda Sangyo2.677,02.680,02.631,0+44,0+1,67%35,70K26/04 
 Matsui Construction848,0849,0818,0+14,0+1,69%39,50K26/04 
 Matsui Securities810,0812,0804,0+7,0+0,87%883,30K26/04 
 MatsukiyoCocokara2.207,52.217,02.175,0-15,0-0,67%1,50M26/04 
 Matsuoka1.426,01.437,01.408,0-15,0-1,04%30,20K26/04 
 Matsuya Co Ltd900,0905,0888,0+5,0+0,56%179,70K26/04 
 Matsuya Foods5.630,05.640,05.550,0+50,0+0,90%15,60K26/04 
 Max Co Ltd3.275,03.285,03.140,0+100,0+3,15%84,80K26/04 
 Mazda Motor1.678,01.691,51.648,5+9,0+0,54%3,81M26/04 
 Mebuki Financial553,0555,4537,2+10,7+1,97%4,25M26/04 
 MEC Co Ltd4.055,04.135,03.960,0+55,0+1,38%106,00K26/04 
 Media Do1.315,01.325,01.299,0+8,0+0,61%274,50K26/04 
 Medical Data Vision583,0587,0576,0-4,0-0,68%143,00K26/04 
 Medical System Network630,0630,0620,00,00,00%18,30K26/04 
 Medipal Holdings Corp2.468,02.476,02.425,5+54,5+2,26%515,90K26/04 
 Medius777,0785,0767,0+2,0+0,26%41,40K26/04 
 Medley3.685,03.720,03.615,0-15,0-0,40%226,10K26/04 
 Medpeer685,0688,0670,0+9,0+1,33%103,10K26/04 
 MegaChips Corp3.540,03.570,03.450,0+105,0+3,05%89,20K26/04 
 Megmilk Snow Brand2.515,02.526,02.485,0-17,0-0,67%191,00K26/04 
 Meidensha Corp.3.365,03.480,03.275,0-65,0-1,89%319,70K26/04 
 Meiho Facility Works864,0865,0853,0+5,0+0,58%24,20K26/04 
 Meiji Electric Industries1.596,01.602,01.571,0+1,0+0,06%22,40K26/04 
 Meiji Holdings3.497,03.511,03.473,0-15,0-0,43%485,70K26/04 
 Meiji Shipping746,0750,0724,0+17,0+2,33%92,90K26/04 
 Meiko Electronics5.060,05.060,04.930,0+100,0+2,02%78,50K26/04 
 Meiko Network Japan711,0714,0709,0+1,0+0,14%29,50K26/04 
 Meisei Industrial1.330,01.343,01.242,0+135,0+11,32%549,60K26/04 
 Meitec Corp2.982,52.997,52.927,5+44,0+1,49%380,60K26/04 
 Meito Sangyo Co Ltd1.758,01.760,01.741,0+7,0+0,40%7,30K26/04 
 Meiwa Corp666,0672,0664,0+1,0+0,15%77,00K26/04 
 Meiwa Estate Co Ltd970,0980,0966,0-2,0-0,21%83,90K26/04 
 Meiwa Industry992,0999,0991,0-16,0-1,60%3,80K26/04 
 Melco Holdings Inc3.405,03.435,03.355,0-15,0-0,44%7,10K26/04 
 Members Co900,0902,0881,0+10,0+1,12%29,80K26/04 
 Menicon Co1.517,51.519,01.487,5-1,5-0,10%284,50K26/04 
 Mercari1.778,51.795,51.761,5-4,0-0,22%2,20M26/04 
 Mercuria Holdings Co1.038,01.050,01.027,0-6,0-0,57%60,80K26/04 
 Metawater Co Ltd1.934,02.015,01.934,0-85,0-4,22%781,70K26/04 
 Micronics Japan6.830,07.000,06.700,0+120,0+1,78%936,90K26/04 
 Midac1.426,01.429,01.383,0+25,0+1,78%48,10K26/04 
 Mie Kotsu Group589,0593,0584,0-5,0-0,84%117,20K26/04 
 Migalo Holdings2.660,02.729,02.637,0+26,0+0,99%94,90K26/04 
 Mikuni Corp425,0432,0421,0-4,0-0,93%139,30K26/04 
 Milbon Co Ltd3.058,03.058,02.970,5-2,0-0,07%105,30K26/04 
 Mimaki Engineering1.176,01.195,01.157,0+24,0+2,07%49,90K26/04 
 Mimasu Semiconductor2.737,02.778,02.732,0+503,0+18,41%025/04 
 Minebea Mitsumi2.959,02.972,52.919,0+33,0+1,13%1,06M26/04 
 Ministop Co Ltd1.527,01.531,01.518,0+10,0+0,66%22,20K26/04 
 Mirai Industry4.010,04.030,03.525,0+195,0+5,12%404,80K26/04 
 Miraial Co Ltd1.465,01.465,01.441,0+27,0+1,88%26,80K26/04 
 Mirait Holdings Corp1.886,51.904,51.882,5-6,5-0,34%199,90K26/04 
 Mirarth Holdings477,0482,0475,0-1,0-0,21%185,40K26/04 
 Miroku Jyoho Service1.675,01.695,01.661,0+5,0+0,30%38,80K26/04 
 Misawa Co Ltd620,0622,0620,0-5,0-0,81%5,20K26/04 
 Misumi Group Inc2.413,52.416,52.334,5+59,5+2,53%1,55M26/04 
 Mitachi Co Ltd1.124,01.135,01.112,0-1,0-0,09%33,00K26/04 
 Mitani Sangyo385,0387,0379,0+3,0+0,78%35,00K26/04 
 Mitani Sekisan5.620,05.630,05.420,0+250,0+4,65%7,10K26/04 
 Mito Securities513,0522,0480,0+24,0+4,90%880,40K26/04 
 Mitsuba Corp1.398,01.423,01.371,0-36,0-2,51%230,10K26/04 
 Mitsubishi Chemical Holdings Corp897,1900,7884,0+0,9+0,10%2,48M26/04 
 Mitsubishi Corp.3.531,03.552,03.488,0+32,0+0,92%6,14M26/04 
 Mitsubishi Electric2.392,02.414,02.351,5-4,0-0,17%7,34M26/04 
 Mitsubishi Estate2.811,52.826,02.738,0+49,0+1,78%5,44M26/04 
 Mitsubishi Gas Chemical Co Inc2.754,52.772,52.704,0+56,0+2,07%584,80K26/04 
 Mitsubishi Heavy Industries1.346,51.351,01.307,0+17,5+1,32%29,09M26/04 
 Mitsubishi Kakoki Kaisha3.670,03.695,03.575,0-15,0-0,41%65,20K26/04 
 Mitsubishi Logistics Corp.5.192,05.212,05.084,0+80,0+1,57%143,30K26/04 
 Mitsubishi Materials Corp.3.043,03.043,02.951,0+94,0+3,19%629,60K26/04 
 Mitsubishi Motors Corp.472,2473,2462,6+5,6+1,20%5,46M26/04 
 Mitsubishi Nichiyu Forklift1.505,01.519,01.445,0+35,0+2,38%240,00K26/04 
 Mitsubishi Paper Mills571,0575,0565,00,00,00%149,20K26/04 
 Mitsubishi Pencil2.362,02.507,02.351,0-195,0-7,63%604,60K26/04 
 Mitsubishi Research Inst4.865,04.985,04.825,0-85,0-1,72%30,50K26/04 
 Mitsubishi Shokuhin5.430,05.430,05.340,0+30,0+0,56%30,90K26/04 
 Mitsubishi Steel Mfg.1.382,01.386,01.369,0-1,0-0,07%63,60K26/04 
 Mitsubishi UFJ Financial1.552,51.567,51.525,0+1,0+0,06%54,12M26/04 
 Mitsubishi Ufj Lease Fin Ltd1.011,51.015,01.002,0+5,5+0,55%1,89M26/04 
 Mitsuboshi Belting4.815,04.835,04.755,0+25,0+0,52%103,60K26/04 
 Mitsui7.516,07.543,07.380,0+137,0+1,86%3,20M26/04 
 Mitsui Chemicals, Inc.4.381,04.382,04.261,0+84,0+1,95%441,40K26/04 
 Mitsui Engineering & Shipbuilding1.697,01.697,01.531,0+132,0+8,46%34,64M26/04 
 Mitsui Fudosan1.568,01.577,01.517,0+55,0+3,63%13,12M26/04 
 Mitsui High tec Inc7.112,07.251,07.070,0-7,0-0,10%226,40K26/04 
 Mitsui Matsushima Co Ltd3.155,03.160,03.115,0+35,0+1,12%52,20K26/04 
 Mitsui Mining and Smelting Co.4.861,04.867,04.754,0+161,0+3,42%376,00K26/04 
 Mitsui O.S.K. Lines4.712,04.713,04.591,0+98,0+2,12%2,84M26/04 
 Mitsui Soko Holdings4.570,04.585,04.525,0+20,0+0,44%37,00K26/04 
 Mitsui Sugar Co Ltd3.025,03.040,02.998,0+10,0+0,33%28,80K26/04 
 Mitsumura Printing1.569,01.585,01.568,0-20,0-1,27%3,50K26/04 
 Mitsuuroko Group Holdings1.328,01.337,01.318,0-10,0-0,74%20,10K26/04 
 Miura Co Ltd2.452,02.462,02.371,5-0,5-0,02%605,10K26/04 
 Mixi2.402,02.427,02.394,0-46,0-1,88%417,70K26/04 
 Miyaji Engineering3.930,03.960,03.900,0-10,0-0,25%51,70K26/04 
 Miyakoshi Holdings1.158,01.161,01.116,0+28,0+2,50%18,30K26/04 
 Miyazaki Bank Ltd3.065,03.095,03.030,0+10,0+0,33%26,20K26/04 
 Miyoshi Oil Fat1.251,01.252,01.241,0-1,0-0,08%16,60K26/04 
 Mizuho Financial2.999,03.032,02.967,00,00,00%11,45M26/04 
 Mizuho Leasing Co Ltd1.118,01.118,01.088,0+19,0+1,73%264,40K26/04 
 Mizuno Corp7.560,07.570,07.320,0+200,0+2,72%87,70K26/04 
 Mobile Factory681,0720,0670,0-32,0-4,59%61,30K26/04 
 Mochida Pharmaceutical3.135,03.145,03.090,0+30,0+0,96%21,80K26/04 
 Modec Inc3.085,03.095,03.005,0+85,0+2,83%113,60K26/04 
 Molitec Steel238,0259,0238,0-5,0-2,07%372,60K26/04 
 Monex Group Inc838,0839,0782,0+16,0+1,95%4,79M26/04 
 Money Forward5.558,05.558,05.417,0+39,0+0,71%351,70K26/04 
 Money Partners Group281,0285,0279,0-4,0-1,42%104,50K26/04 
 Monogatari Corp4.355,04.360,04.265,0+90,0+2,11%108,30K26/04 
 MonotaRO1.777,51.826,01.705,0-150,0-7,76%5,07M26/04 
 MORESCO Corp1.291,01.295,01.282,0-3,0-0,23%16,10K26/04 
 Morinaga Co Ltd2.534,02.536,52.489,5+23,0+0,92%276,10K26/04 
 Morinaga Milk Industry3.053,03.062,02.988,0+24,0+0,79%211,40K26/04 
 Moriroku2.685,02.688,02.652,0+21,0+0,79%7,40K26/04 
 Morita Holdings1.805,01.814,01.746,0+53,0+3,03%107,10K26/04 
 Morito1.510,01.518,01.487,0+9,0+0,60%43,70K26/04 
 Morozoff Ltd4.140,04.140,04.065,0+40,0+0,98%4,60K26/04 
 Mortgage Service Japan481,0484,0480,0-2,0-0,41%70,30K26/04 
 Mory Industries Inc6.400,06.620,06.400,0-220,0-3,34%11,20K26/04 
 Mos Food Services3.470,03.470,03.420,0+25,0+0,73%50,90K26/04 
 Mr Max Corp648,0652,0643,0+2,0+0,31%18,70K26/04 
 MS&AD Insurance Group Holdings2.773,02.787,02.730,0+13,0+0,47%2,38M26/04 
 Ms&Consulting595,0603,0593,0-12,0-1,99%6,10K26/04 
 MTI Ltd739,0740,0713,0+18,0+2,50%27,10K26/04 
 Mugen Estate1.377,01.387,01.356,0-6,0-0,43%94,00K26/04 
 Murata Mfg Co2.868,52.871,52.800,5+45,0+1,59%5,08M26/04 
 Musashi Seimitsu Industry1.614,01.642,01.593,0-33,0-2,00%367,60K26/04 
 Mutoh Holdings2.173,02.192,02.171,0-36,0-1,65%3,60K26/04 
 Mynet Inc326,0330,0323,0-10,0-3,02%25,70K26/04 
 Nabtesco Corp2.567,52.579,02.530,0+12,5+0,49%1,19M26/04 
 Nac Co Ltd525,0525,0519,0+4,0+0,77%22,30K26/04 
 Nachi-Fujikoshi Corp3.350,03.360,03.300,0+35,0+1,05%38,70K26/04 
 Nagaileben Co Ltd2.346,02.357,02.317,0+20,0+0,86%14,10K26/04 
 Nagano Keiki Co Ltd2.346,02.348,02.275,0+57,0+2,49%40,30K26/04 
 Nagase Co Ltd2.686,02.689,52.599,5+87,5+3,37%339,40K26/04 
 Nagatanien Co Ltd2.304,02.320,02.283,0-26,0-1,12%18,70K26/04 
 Nagawa7.280,07.310,06.960,0+280,0+3,98%8,70K26/04 
 Nagoya Railroad Co Ltd2.072,02.076,52.042,5+17,5+0,85%243,20K26/04 
 Naigai Co Ltd256,0256,0253,0-5,0-1,95%14,20K26/04 
 Naigai Trans Line2.533,02.544,02.501,0+18,0+0,72%11,90K26/04 
 Nakabayashi Co Ltd519,0523,0517,00,00,00%18,20K26/04 
 Nakamoto Packs Co1.664,01.664,01.646,0+3,0+0,18%17,30K26/04 
 Nakamuraya Co Ltd3.140,03.145,03.115,0-5,0-0,16%2,30K26/04 
 Nakano Corp619,0623,0613,0-2,0-0,32%63,60K26/04 
 Nakayama Steel Works906,0911,0898,0+3,0+0,33%481,40K26/04 
 Nakayamafuku Co Ltd356,0359,0356,0-8,0-2,23%14,70K26/04 
 Nakayo Inc1.103,01.106,01.096,0-17,0-1,54%6,50K26/04 
 Namura Shipbuild Co Ltd1.972,01.981,01.782,0+145,0+7,94%6,98M26/04 
 Nankai Electric Railway2.951,02.964,52.912,0+15,5+0,53%151,10K26/04 
 Nanto Bank Ltd3.050,03.065,03.000,0+48,0+1,60%69,60K26/04 
 Nanyo1.224,01.233,01.210,0-8,0-0,65%19,30K26/04 
 Narumiya Intl1.380,01.419,01.369,0-60,0-4,23%24,80K26/04 
 Natori Co Ltd2.109,02.128,02.095,0-19,0-0,89%9,20K26/04 
 NC Holdings1.752,01.768,01.673,0-40,0-2,27%20,00K26/04 
 NEC Capital Solutions3.765,03.805,03.720,0+25,0+0,67%32,40K26/04 
 NEC Corp.10.950,011.040,010.760,0+195,0+1,81%892,20K26/04 
 NEC Networks System2.583,02.583,02.397,0+63,0+2,50%558,70K26/04 
 Needs Well842,0843,0827,0+4,0+0,48%91,70K26/04 
 NEOJAPAN Inc1.493,01.502,01.462,0-6,0-0,40%70,20K26/04 
 Net One Systems2.634,02.637,02.587,0+20,0+0,76%272,50K26/04 
 Net Protections Holdings200,00201,00195,00-1,00-0,50%703,10K26/04 
 Neturen Co Ltd1.043,01.049,01.038,00,00,00%39,90K26/04 
 New Japan Chemical171,0174,0170,0-4,0-2,30%164,70K26/04 
 Nexon Co Ltd2.483,52.528,02.460,0-34,0-1,35%1,10M26/04 
 Nextage Co Ltd2.830,02.830,02.741,0+45,0+1,62%308,50K26/04 
 Nexyz. Corp632,0639,0632,0-21,0-3,29%17,00K26/04 
 NGK Insulators2.171,52.188,02.056,5+101,5+4,89%1,63M26/04 
 NH Foods5.156,05.156,05.080,0+10,0+0,19%201,50K26/04 
 Nhk Spring Co Ltd1.594,51.596,01.552,0+31,5+2,01%1,24M26/04 
 Nicca Chemical Co Ltd962,0979,0960,0-17,0-1,76%32,40K26/04 
 Nice Holdings Inc1.768,01.779,01.712,0-26,0-1,47%14,00K26/04 
 Nichia Steel Works310,0315,0310,0-10,0-3,17%46,40K26/04 
 Nichias Corp4.300,04.315,04.060,0+130,0+3,12%564,20K26/04 
 Nichiban Co Ltd1.910,01.910,01.869,0+11,0+0,58%13,10K26/04 
 Nichicon Corp1.323,01.323,01.292,0+21,0+1,61%280,20K26/04 
 Nichiden Corp2.484,02.484,02.411,0+66,0+2,70%14,50K26/04 
 Nichiha Corp3.645,03.645,03.530,0+25,0+0,69%36,90K26/04 
 Nichimo Co Ltd2.210,02.235,02.192,0-7,0-0,31%28,10K26/04 
 Nichirei Corp.3.938,03.939,03.854,0+33,0+0,85%320,10K26/04 
 Nichireki Co Ltd2.418,02.432,02.387,0+27,0+1,13%20,80K26/04 
 Nidec Corp7.111,07.145,06.910,0+229,0+3,33%7,46M26/04 
 Nifco Inc3.727,03.743,03.623,0-14,0-0,37%336,10K26/04 
 Nihon Chouzai1.483,01.504,01.468,0-20,0-1,33%53,70K26/04 
 Nihon Dempa Kogyo1.265,01.275,01.230,0+17,0+1,36%138,50K26/04 
 Nihon Enterprise137,0139,0136,0-2,0-1,45%240,60K26/04 
 Nihon Eslead Corp3.325,03.330,03.270,0+30,0+0,91%15,20K26/04 

Meine Sentiments

Wie ist Ihre Einschätzung zu TOPIX?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

TOPIX Diskussion

Was denken Sie über TOPIX
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung