Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.169,50 | 8.180,50 | 8.094,50 | +0,22% | 8.169,50+0,22% | 26/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,298 | +0,87% | 79,88K | 9,298+0,87% | 26/04 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,34 | +0,99% | 24,82K | 9,34+0,99% | 26/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,56 | +0,87% | 10,31K | 41,56+0,87% | 26/04 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,192 | +0,88% | 4,33K | 14,192+0,88% | 26/04 | |
SXRW iShares FTSE 100 UCITS Acc | 180,32 | +0,90% | 2,26K | 180,32+0,90% | 26/04 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,29 | +0,86% | 333 | 9,29+0,86% | 26/04 | |
SXRW iShares FTSE 100 UCITS Acc | 180,78 | +1,07% | 230 | 180,78+1,07% | 26/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 87,45 | +0,31% | 0 | 87,45+0,31% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 | |
BARC Barclays PLC | 204,35 | 204,00 | 205,00 | 199,08 | +0,17% | 107,96M | 204,35+0,17% | 26/04 | |
NWG NatWest Group PLC | 307,40 | 289,80 | 308,70 | 295,50 | +6,07% | 56,83M | 307,40+6,07% | 26/04 | |
VOD Vodafone Group PLC | 69,08 | 69,00 | 70,00 | 69,08 | +0,12% | 55,11M | 69,08+0,12% | 26/04 | |
RR Rolls-Royce Holdings PLC | 421,10 | 405,70 | 421,10 | 409,20 | +3,80% | 36,04M | 421,10+3,80% | 26/04 |
Name | Kurse | |
---|---|---|
NWG NatWest Group | 307,40 | +17,60 | +6,07%
AHT Ashtead Group | 6.104,00 | +344,0 | +5,97%
RR Rolls-Royce Holdings | 421,10 | +15,40 | +3,80%
ICGIN Intermediate Capital | 2.048,00 | +73,00 | +3,70%
RS1R RS PLC | 732,50 | +24,50 | +3,46%
Name | Kurse | |
---|---|---|
CTEC ConvaTec Group | 257,80 | -17,80 | -6,46%
BEZG Beazley | 638,00 | -20,50 | -3,11%
ENT Entain | 784,20 | -25,00 | -3,09%
OCDO Ocado | 353,10 | -9,20 | -2,54%
ABF Associated British Foods | 2.635,00 | -51,0 | -1,90%