Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mär 2025 | 8.650,00 | 8.676,80 | 8.641,20 | 0,00% | 8.650,000,00% | 19:32:52 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,078 | +0,20% | 121,58K | 10,078+0,20% | 17:01:01 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 45,02 | +0,32% | 26,32K | 45,02+0,32% | 17:23:47 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 10,05 | +0,26% | 7,3K | 10,05+0,26% | 16:00:14 | |
XDUK db x-trackers FTSE 100 DR 1C | 15,838 | +0,20% | 2,46K | 15,838+0,20% | 17:17:36 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 52,73 | +0,42% | 2,02K | 52,73+0,42% | 17:30:41 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,11 | +0,10% | 1,98K | 10,11+0,10% | 18:50:42 | |
SXRW iShares FTSE 100 UCITS Acc | 201,85 | +0,32% | 752 | 201,85+0,32% | 17:36:27 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 96,26 | +0,66% | 525 | 96,26+0,66% | 15:46:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMDS DS Smith PLC | 582,50 | 588,50 | 601,50 | 575,50 | -1,02% | 251,99M | 582,50-1,02% | 17:35:59 | |
LLOY Lloyds Banking Group PLC | 62,34 | 62,34 | 62,60 | 62,06 | 0,00% | 122,02M | 62,340,00% | 17:35:59 | |
HLN HALEON PLC | 374,70 | 375,70 | 379,10 | 369,10 | -0,27% | 52,47M | 374,70-0,27% | 17:35:59 | |
BP BP PLC | 422,50 | 421,50 | 426,00 | 419,50 | +0,24% | 52,39M | 422,50+0,24% | 17:35:59 | |
VOD Vodafone Group PLC | 68,68 | 68,70 | 69,10 | 68,24 | -0,03% | 45,84M | 68,68-0,03% | 17:35:59 |
Name | Kurse |
---|---|
SMIN Smiths Group | 2.066,00+201,00+10,78% |
LAND Land Securities | 585,00+15,50+2,72% |
MNDI Mondi | 1.262,50+29,50+2,39% |
JD JD Sports Fashion | 89,12+1,94+2,23% |
CNA Centrica | 142,50+3,05+2,19% |
Name | Kurse |
---|---|
FRES Fresnillo | 696,00-16,50-2,32% |
PRU Prudential | 678,20-10,60-1,54% |
SBRY J Sainsbury | 254,40-3,80-1,47% |
ABF Associated British Foods | 1.902,00-28,0-1,45% |
MKS Marks & Spencer | 335,80-4,40-1,29% |