Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Jun 2025 | 8.674,80 | 8.710,00 | 8.659,70 | -0,08% | 8.674,80-0,08% | 11:37:03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,108 | -0,22% | 19,3K | 10,108-0,22% | 10:54:23 | |
XDUK db x-trackers FTSE 100 DR 1C | 16,016 | -0,29% | 1,39K | 16,016-0,29% | 10:37:06 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,10 | -0,20% | 333 | 10,10-0,20% | 11:01:24 | |
SXRW iShares Core FTSE 100 GBP Acc | 202,80 | -0,34% | 149 | 202,80-0,34% | 10:42:05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 45,00 | -0,23% | 15 | 45,00-0,23% | 09:25:09 | |
XDUK db x-trackers FTSE 100 DR 1C | 16,02 | -0,30% | 0 | 16,02-0,30% | 10:17:03 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 95,50 | -0,19% | 0 | 95,50-0,19% | 09:32:21 | |
XDUK db x-trackers FTSE 100 DR 1C | 16,03 | -0,14% | 0 | 16,03-0,14% | 09:32:29 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 73,42 | 73,38 | 73,76 | 72,98 | +0,05% | 12,38M | 73,42+0,05% | 11:36:53 | |
GLEN Glencore PLC | 307,40 | 304,50 | 309,23 | 305,25 | +0,95% | 8,48M | 307,40+0,95% | 11:32:43 | |
TW Taylor Wimpey PLC | 114,35 | 114,05 | 115,20 | 113,10 | +0,26% | 5,81M | 114,35+0,26% | 11:32:27 | |
VOD Vodafone Group PLC | 72,12 | 72,14 | 72,38 | 71,68 | -0,03% | 5,21M | 72,12-0,03% | 11:36:14 | |
BARC Barclays PLC | 306,50 | 308,00 | 310,75 | 304,40 | -0,49% | 4,94M | 306,50-0,49% | 11:36:41 |
Name | Kurse |
---|---|
HSX Hiscox | 1.200,62+29,00+2,48% |
MKS Marks & Spencer | 340,20+7,70+2,32% |
SHEL Shell | 2.810,50+45,5+1,65% |
RTO Rentokil | 353,50+4,30+1,23% |
BEZG Beazley | 896,50+11,00+1,24% |
Name | Kurse |
---|---|
VTYV Vistry Group | 621,42-27,08-4,18% |
ADML Admiral Group | 2.815,00-77,0-2,66% |
SMIN Smiths Group | 1.979,57-40,43-2,00% |
STAN Standard Chartered | 1.182,00-16,00-1,34% |
ENT Entain | 645,40-9,00-1,38% |