Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 2024 | 8.052,30 | 8.060,70 | 8.018,70 | +0,32% | 8.052,30+0,32% | 05:20:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,15 | -0,01% | 15,7K | 9,15-0,01% | 24/04 | |
XDUK db x-trackers FTSE 100 DR 1C | 13,97 | +0,03% | 12,55K | 13,97+0,03% | 24/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 40,91 | +0,02% | 2,76K | 40,91+0,02% | 24/04 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,16 | +0,09% | 1,82K | 9,16+0,09% | 24/04 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 9,14 | 0,00% | 1,49K | 9,140,00% | 24/04 | |
SXRW iShares FTSE 100 UCITS Acc | 177,38 | -0,01% | 852 | 177,38-0,01% | 24/04 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 46,43 | +0,10% | 21 | 46,43+0,10% | 24/04 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,13 | -0,17% | 0 | 9,13-0,17% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,78 | 51,78 | 53,22 | 49,62 | +0,86% | 283,88M | 51,78+0,86% | 24/04 | |
RR Rolls-Royce Holdings PLC | 417,00 | 417,00 | 424,20 | 414,50 | -0,05% | 143,43M | 417,00-0,05% | 24/04 | |
BARC Barclays PLC | 191,14 | 191,14 | 193,44 | 190,24 | -0,57% | 128,43M | 191,14-0,57% | 24/04 | |
VOD Vodafone Group PLC | 69,34 | 69,34 | 70,06 | 68,64 | -0,40% | 84,41M | 69,34-0,40% | 24/04 | |
GLEN Glencore PLC | 474,10 | 474,10 | 479,55 | 471,85 | +1,20% | 65,26M | 474,10+1,20% | 24/04 |
Name | Kurse | |
---|---|---|
AAL Anglo American | 2.205,00 | +94,0 | +4,45%
RKT Reckitt Benckiser | 4.374,00 | +124,0 | +2,92%
RIO Rio Tinto PLC | 5.450,00 | +133,0 | +2,50%
EDV Endeavour Mining | 1.717,00 | +37,00 | +2,20%
BAES BAE Systems | 1.363,50 | +23,50 | +1,75%
Name | Kurse | |
---|---|---|
CRDA Croda Intl | 4.654,00 | -234,0 | -4,79%
OCDO Ocado | 364,60 | -13,20 | -3,49%
ENT Entain | 818,80 | -28,00 | -3,31%
JD JD Sports Fashion | 119,15 | -3,75 | -3,05%
BRBY Burberry Group | 1.134,50 | -30,0 | -2,58%