| Aaaaaa A A Aaa A | +54,10% | 761,56 | Hervorragend | Exzellent | Hervorragend | Exzellent | Neutral |
| Aaaaaaaaaaaaa A Aa | +50,27% | 645,13 | Hervorragend | Exzellent | Hervorragend | Exzellent | Neutral |
| Aaaaaaaa Aaaaaaa | +49,54% | 2.741,1 | Gut | Gut | Fair | Gut | Neutral |
| Aaaaaaaaaaa Aaaaaaa | +46,48% | 831,74 | Fair | Fair | Fair | Fair | Strong Buy |
| Aaaa Aa | +44,42% | 537,09 | Hervorragend | Fair | Exzellent | Hervorragend | Buy |
| Aaaaaaaa | +40,10% | 94,28 | Gut | Gut | Hervorragend | Hervorragend | Buy |
| Aaa Aa | +38,66% | 2.635,89 | Gut | Fair | Gut | Exzellent | Neutral |
| Aa A Aaaa Aa A | +37,69% | 347,67 | Fair | Gut | Fair | Fair | Buy |
| Aaa Aaa Aa | +34,66% | 4.430,2 | Gut | Gut | Fair | Hervorragend | Buy |
| Aaa Aaaaaaa | +34,40% | 388,42 | Gut | Gut | Fair | Fair | Neutral |
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| FTSE 100Jun 26 | Jun 2026 | 10.295,00 | 10.316,50 | 10.260,00 | -0,81 % | 10.295,00-0,81 % | 08:52:21 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 11,71 | -0,66 % | 42,62K | 11,71-0,66 % | 04/05 | |
XDUK db x-trackers FTSE 100 DR 1C | 18,998 | -0,97 % | 31,44K | 18,998-0,97 % | 04/05 | |
XUKX db x-trackers FTSE 100 UCITS DR Income | 11,62 | -1,19 % | 8,87K | 11,62-1,19 % | 04/05 | |
SXRW iShares Core FTSE 100 GBP Acc | 242,25 | -0,94 % | 6,4K | 242,25-0,94 % | 04/05 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 51,68 | -1,07 % | 2,13K | 51,68-1,07 % | 04/05 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 63,09 | -1,10 % | 951 | 63,09-1,10 % | 04/05 | |
D100 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 178,00 | -1,00 % | 572 | 178,00-1,00 % | 04/05 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 11,65 | 0,00 % | 0 | 11,650,00 % | 04/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 98,24 | 98,24 | 99,27 | 97,71 | -1,45 % | 392,55M | 98,24-1,45 % | 01/05 | |
BP BP PLC | 571,90 | 571,90 | 585,80 | 562,30 | -2,04 % | 65,45M | 571,90-2,04 % | 01/05 | |
VOD Vodafone Group PLC | 118,70 | 118,70 | 118,70 | 116,05 | +1,24 % | 53,27M | 118,70+1,24 % | 01/05 | |
BT BT Group PLC | 216,75 | 216,75 | 216,75 | 214,00 | +0,09 % | 31,53M | 216,75+0,09 % | 01/05 | |
BARC Barclays PLC | 433,75 | 433,75 | 435,40 | 424,35 | +0,53 % | 27,78M | 433,75+0,53 % | 01/05 |
| Name | Kurse |
|---|---|
DCC DCC | 5.805,00+265,0+4,78 % |
ENT Entain | 567,80+24,20+4,45 % |
ICGIN ICG PLC | 1.879,00+64,00+3,53 % |
MTLN Metlen Energy Metals | 37,08+1,16+3,23 % |
PSON Pearson | 1.115,00+33,50+3,10 % |
| Name | Kurse |
|---|---|
NWG NatWest Group | 565,60-19,60-3,35 % |
AZN AstraZeneca | 13.512,00-436,0-3,13 % |
UU United Utilities | 1.416,50-40,50-2,78 % |
EDV Endeavour Mining | 4.298,00-116,00-2,63 % |
SVT Severn Trent | 3.197,00-72,0-2,20 % |