Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Sep 24 | Sep 2024 | 8.209,50 | 8.287,80 | 8.185,50 | -0,87% | 8.209,50-0,87% | 20:10:05 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,539 | -0,75% | 22,64K | 9,539-0,75% | 17:30:58 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 42,58 | -0,69% | 17,34K | 42,58-0,69% | 17:15:42 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,76 | -0,89% | 6,8K | 14,76-0,89% | 16:56:01 | |
VUK1 Vanguard FTSE 100 UCITS GBP Acc | 49,09 | -0,62% | 4,23K | 49,09-0,62% | 15:37:53 | |
SXRW iShares FTSE 100 UCITS Acc | 187,60 | -0,75% | 909 | 187,60-0,75% | 17:36:28 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,52 | -0,92% | 299 | 9,52-0,92% | 19:21:38 | |
XDUK db x-trackers FTSE 100 DR 1C | 14,72 | -1,18% | 1 | 14,72-1,18% | 19:39:42 | |
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,48 | -1,19% | 1 | 9,48-1,19% | 19:27:01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 56,48 | 57,26 | 58,07 | 56,24 | -1,36% | 181,49M | 56,48-1,36% | 17:35:59 | |
GLEN Glencore PLC | 363,45 | 370,05 | 371,95 | 362,55 | -1,78% | 91,65M | 363,45-1,78% | 17:35:59 | |
VOD Vodafone Group PLC | 75,48 | 76,58 | 76,80 | 75,48 | -1,44% | 52,15M | 75,48-1,44% | 17:35:59 | |
BP BP PLC | 397,45 | 406,65 | 407,70 | 395,75 | -2,26% | 37,03M | 397,45-2,26% | 17:35:59 | |
BARC Barclays PLC | 216,70 | 224,00 | 224,90 | 216,70 | -3,26% | 35,23M | 216,70-3,26% | 17:35:59 |
Name | Kurse |
---|---|
UTG Unite | 988,50+37,50+3,94% |
JD JD Sports Fashion | 140,50+4,65+3,42% |
LMPL Londonmetric Property | 207,00+4,80+2,37% |
HWDN Howden Joinery | 956,00+21,50+2,30% |
FRES Fresnillo | 514,00+9,50+1,88% |
Name | Kurse |
---|---|
BARC Barclays | 216,70-7,30-3,26% |
SWR Smurfit Westrock | 3.342,00-105,0-3,05% |
MRON Melrose Industries | 458,50-13,60-2,88% |
CNA Centrica | 119,50-3,00-2,45% |
AZN AstraZeneca | 12.406,00-306,0-2,41% |