Investing.com - Das führende Finanzportal

Adecoagro SA (AGRO)

NYSE
Währung in USD
Haftungsausschluss
11,19
-0,27(-2,36%)
Geschlossen
Nachbörslicher Handel
11,36+0,17(+1,52%)

AGRO Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
11,2011,3611,4511,12726,52K-2.27%
11,4611,3811,8511,341,28M+1.51%
11,2911,2111,4311,03563,74K+0.80%
11,2011,3711,4011,17611,55K-2.10%
11,4411,3711,5111,30711,77K+0.62%
11,3711,2711,5011,23339,79K+0.53%
11,3111,3911,4411,19792,66K-0.53%
11,3711,4811,5711,29796,53K-0.87%
11,4711,6811,6810,952,31M+9.55%
10,4710,5010,5310,40419,27K+0.67%
10,4010,4810,5410,21590,35K-1.33%
10,5410,3410,6410,29727,99K+2.43%
10,2910,6610,669,821,21M+0.39%
10,2510,2410,3510,21627,54K-0.29%
10,2810,3710,4410,23565,60K-0.87%
10,3710,4110,6110,35350,04K-0.67%
10,4410,7510,7610,44225,78K-4.22%
10,9010,8810,9910,75324,14K0.00%
10,9011,1011,1210,88219,19K-1.54%
11,0711,1211,1911,04422,83K+0.64%
11,0010,7011,0510,66271,86K+2.80%
Hoch
11,85
+/- %
4,67
Durchschnitt
10,91
Unterschied
2,03
Tief
9,82