Biogen Inc (BIIB)

4.771,50
-8,50(-0,18%)
  • Volumen:
    184
  • Geld/Brief:
    4.771,50/4.808,00
  • Tagesspanne:
    4.739,50 - 4.808,00

BIIB Historische Daten

Zeitrahmen:
Täglich
18.07.2022 - 18.08.2022
4.771,504.773,004.808,004.739,500,18K-0.22%
4.782,004.849,504.849,504.736,500,25K-1.69%
4.864,004.782,004.900,004.777,000,65K+1.70%
4.782,504.845,504.871,504.777,000,09K-2.52%
4.906,004.941,504.941,504.792,500,14K+2.16%
4.802,504.739,504.840,004.739,500,21K+0.25%
4.790,504.827,504.868,004.675,000,37K+0.18%
4.782,004.940,504.940,504.782,000,55K-2.10%
4.884,504.813,004.960,004.740,500,51K+2.60%
4.760,504.675,004.846,004.675,000,48K+2.33%
4.652,004.600,004.740,504.600,000,49K+2.59%
4.534,504.767,004.767,004.436,501,33K-4.55%
4.750,505.141,005.141,004.726,502,20K-8.23%
5.176,505.312,005.315,005.005,000,40K-4.88%
5.442,005.416,005.464,505.399,501,17K+0.88%
5.394,505.361,505.500,005.306,000,50K+3.24%
5.225,005.180,005.247,505.078,001,00K+0.97%
5.175,005.500,005.500,005.075,001,20K-6.22%
5.518,005.115,005.566,005.115,002,96K+10.83%
4.979,005.000,005.129,504.912,501,78K-4.99%
5.240,505.116,505.240,505.116,501,81K+4.12%
5.033,005.019,505.050,004.997,000,70K+0.19%
Hoch: 5.566,00Tief: 4.436,50Unterschied: 1.129,50Durchschnitt: 4.965,75+/- %: -5,02