| 4,067 | 4,047 | 4,100 | 4,031 | 12,64M | +0.72% | |
| 4,038 | 4,028 | 4,061 | 3,995 | 7,18M | +0.02% | |
| 4,037 | 4,001 | 4,058 | 3,986 | 8,63M | +1.15% | |
| 3,991 | 3,961 | 4,065 | 3,956 | 15,21M | +1.40% | |
| 3,936 | 3,949 | 3,971 | 3,928 | 6,73M | -0.98% | |
| 3,975 | 3,975 | 3,985 | 3,925 | 5,41M | +0.30% | |
| 3,963 | 3,960 | 4,000 | 3,951 | 6,75M | +0.10% | |
| 3,959 | 3,886 | 3,964 | 3,869 | 12,83M | +2.54% | |
| 3,861 | 3,902 | 3,902 | 3,794 | 19,17M | -1.45% | |
| 3,918 | 3,852 | 3,987 | 3,843 | 12,69M | +1.98% | |
| 3,842 | 3,857 | 3,899 | 3,823 | 9,59M | -0.21% | |
| 3,850 | 3,918 | 3,932 | 3,850 | 6,96M | -1.53% | |
| 3,910 | 3,893 | 3,985 | 3,869 | 15,99M | +0.96% | |
| 3,873 | 3,842 | 3,910 | 3,828 | 18,70M | +1.49% | |
| 3,816 | 3,900 | 3,911 | 3,806 | 9,27M | -1.83% | |
| 3,887 | 3,827 | 3,888 | 3,804 | 9,26M | +1.38% | |
| 3,834 | 3,887 | 3,909 | 3,822 | 10,37M | -1.34% | |
| 3,886 | 3,907 | 3,937 | 3,886 | 7,76M | -0.05% | |
| 3,888 | 3,842 | 3,921 | 3,812 | 10,24M | +0.70% | |
| 3,861 | 3,838 | 3,911 | 3,838 | 14,23M | +0.60% | |
| 3,838 | 3,708 | 3,838 | 3,680 | 12,72M | +3.53% | |
| 3,707 | 3,695 | 3,737 | 3,680 | 5,69M | +0.95% |
| Hoch: 4,100 | Tief: 3,680 | Unterschied: 0,420 | Durchschnitt: 3,906 | +/- %: 10,757 |