| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 1,47 | 1,46 | 1,47 | 1,45 | 47,52K | +1.38% | |
| 1,45 | 1,47 | 1,49 | 1,45 | 27,95K | -2.68% | |
| 1,49 | 1,52 | 1,52 | 1,48 | 50,74K | -0.67% | |
| 1,50 | 1,54 | 1,55 | 1,48 | 165,50K | +0.67% | |
| 1,49 | 1,47 | 1,54 | 1,47 | 39,12K | +1.36% | |
| 1,47 | 1,47 | 1,53 | 1,47 | 35,53K | 0.00% | |
| 1,47 | 1,44 | 1,51 | 1,44 | 43,90K | +2.08% | |
| 1,44 | 1,48 | 1,48 | 1,44 | 86,36K | -0.69% | |
| 1,45 | 1,44 | 1,48 | 1,44 | 346,34K | -3.33% | |
| 1,50 | 1,41 | 1,54 | 1,41 | 220,07K | +1.35% | |
| 1,48 | 1,44 | 1,48 | 1,41 | 130,61K | +5.71% | |
| 1,40 | 1,46 | 1,50 | 1,39 | 156,97K | -1.41% | |
| 1,42 | 1,44 | 1,44 | 1,36 | 209,62K | +3.65% | |
| 1,37 | 1,36 | 1,39 | 1,35 | 75,27K | +0.74% | |
| 1,36 | 1,42 | 1,42 | 1,34 | 48,76K | +1.49% | |
| 1,34 | 1,35 | 1,36 | 1,34 | 116,47K | +0.75% | |
| 1,33 | 1,29 | 1,35 | 1,29 | 236,84K | +1.53% | |
| 1,31 | 1,31 | 1,34 | 1,29 | 110,91K | -2.96% | |
| 1,35 | 1,32 | 1,39 | 1,32 | 112,96K | +1.50% | |
| 1,33 | 1,35 | 1,36 | 1,31 | 64,78K | +0.76% |