Caixabank SA ADR (CAIXY)

OTC Markets
Währung in USD
Haftungsausschluss
1,47
+0,02(+1,38%)
Geschlossen
Nachbörslicher Handel
1,45-0,02(-1,36%)

CAIXY Historische Daten

Zeitrahmen
Daily
03.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
1,471,461,471,4547,52K+1.38%
1,451,471,491,4527,95K-2.68%
1,491,521,521,4850,74K-0.67%
1,501,541,551,48165,50K+0.67%
1,491,471,541,4739,12K+1.36%
1,471,471,531,4735,53K0.00%
1,471,441,511,4443,90K+2.08%
1,441,481,481,4486,36K-0.69%
1,451,441,481,44346,34K-3.33%
1,501,411,541,41220,07K+1.35%
1,481,441,481,41130,61K+5.71%
1,401,461,501,39156,97K-1.41%
1,421,441,441,36209,62K+3.65%
1,371,361,391,3575,27K+0.74%
1,361,421,421,3448,76K+1.49%
1,341,351,361,34116,47K+0.75%
1,331,291,351,29236,84K+1.53%
1,311,311,341,29110,91K-2.96%
1,351,321,391,32112,96K+1.50%
1,331,351,361,3164,78K+0.76%
Hoch
1,55
+/- %
11,36
Durchschnitt
1,42
Unterschied
0,26
Tief
1,29