| 4,990 | 5,060 | 5,070 | 4,970 | 228,85M | -1.38% | |
| 5,060 | 5,090 | 5,110 | 5,060 | 188,00M | -1.36% | |
| 5,130 | 5,070 | 5,130 | 5,050 | 239,89M | +0.79% | |
| 5,090 | 5,010 | 5,120 | 5,010 | 241,20M | +1.80% | |
| 5,000 | 5,030 | 5,100 | 4,980 | 210,09M | -0.99% | |
| 5,050 | 5,070 | 5,140 | 5,020 | 340,79M | -1.37% | |
| 5,120 | 5,120 | 5,120 | 5,050 | 495,45M | +0.99% | |
| 5,070 | 5,040 | 5,080 | 5,010 | 448,43M | +0.40% | |
| 5,050 | 4,940 | 5,050 | 4,940 | 326,08M | +2.64% | |
| 4,920 | 4,980 | 5,020 | 4,900 | 329,12M | -1.40% | |
| 4,990 | 4,870 | 4,990 | 4,860 | 294,66M | +2.04% | |
| 4,890 | 4,920 | 4,950 | 4,860 | 289,18M | -1.21% | |
| 4,950 | 5,000 | 5,040 | 4,930 | 246,90M | -1.20% | |
| 5,010 | 5,050 | 5,060 | 4,970 | 425,28M | -1.76% | |
| 5,100 | 5,030 | 5,200 | 5,020 | 567,23M | +1.39% | |
| 5,030 | 4,950 | 5,060 | 4,950 | 287,18M | +0.60% | |
| 5,000 | 5,020 | 5,030 | 4,980 | 290,98M | +0.40% | |
| 4,980 | 4,900 | 5,020 | 4,900 | 270,38M | +0.81% | |
| 4,940 | 4,800 | 4,970 | 4,800 | 319,78M | +2.92% | |
| 4,800 | 4,870 | 4,920 | 4,800 | 297,97M | -1.03% | |
| 4,850 | 4,860 | 4,890 | 4,820 | 166,88M | -0.61% |
| Hoch: 5,200 | Tief: 4,800 | Unterschied: 0,400 | Durchschnitt: 5,001 | +/- %: 2,254 |