| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,62 | 58,95 | 59,07 | 58,36 | 1,11M | -0.29% | |
| 58,79 | 58,55 | 59,01 | 58,45 | 947,29K | +0.34% | |
| 58,59 | 59,27 | 59,44 | 58,38 | 1,18M | -0.64% | |
| 58,97 | 59,15 | 59,17 | 58,70 | 1,92M | -0.30% | |
| 59,15 | 59,08 | 59,37 | 58,84 | 871,00K | +0.17% | |
| 59,05 | 58,87 | 59,05 | 58,58 | 985,31K | -0.05% | |
| 59,08 | 59,11 | 59,20 | 58,89 | 614,35K | -0.07% | |
| 59,12 | 58,63 | 59,17 | 58,51 | 861,60K | +0.78% | |
| 58,66 | 58,59 | 58,92 | 58,47 | 423,11K | +0.19% | |
| 58,55 | 58,50 | 58,76 | 58,36 | 747,46K | +0.62% | |
| 58,19 | 57,19 | 58,19 | 57,19 | 956,64K | +1.32% | |
| 57,43 | 57,55 | 57,98 | 57,42 | 760,73K | -0.19% | |
| 57,54 | 57,57 | 57,93 | 57,45 | 1,27M | +0.24% | |
| 57,40 | 57,60 | 57,77 | 57,40 | 1,10M | -0.23% | |
| 57,53 | 58,07 | 58,32 | 57,31 | 872,47K | -1.02% | |
| 58,12 | 58,16 | 58,39 | 57,87 | 1,25M | +0.16% | |
| 58,03 | 57,45 | 58,03 | 57,17 | 964,71K | +1.15% | |
| 57,37 | 57,39 | 57,68 | 57,13 | 1,03M | -0.02% | |
| 57,38 | 56,86 | 57,57 | 56,71 | 783,77K | +0.83% | |
| 56,91 | 56,68 | 57,08 | 56,63 | 682,67K | +0.11% | |
| 56,85 | 56,86 | 57,23 | 56,65 | 834,05K | +0.02% | |
| 56,84 | 57,18 | 57,20 | 56,67 | 1,07M | -0.37% |