| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 19.489,000 | 19.726,000 | 19.726,000 | 19.459,000 | 0,06K | +0.16% | |
| 19.458,000 | 19.558,000 | 19.734,500 | 19.420,000 | 0,13K | -1.47% | |
| 19.748,500 | 19.823,000 | 19.861,500 | 19.720,000 | 0,57K | +1.22% | |
| 19.510,000 | 19.424,500 | 19.611,000 | 19.380,000 | 0,08K | +0.82% | |
| 19.352,000 | 19.360,000 | 19.400,000 | 19.285,500 | 0,10K | -1.06% | |
| 19.560,000 | 19.164,500 | 19.836,500 | 19.164,500 | 0,16K | -0.24% | |
| 19.607,500 | 19.706,000 | 19.725,000 | 19.607,500 | 0,18K | +0.04% | |
| 19.600,000 | 19.544,500 | 19.714,500 | 19.544,500 | 0,05K | -0.46% | |
| 19.691,000 | 19.636,000 | 19.692,000 | 19.636,000 | 1,23K | -0.17% | |
| 19.724,500 | 19.823,000 | 19.823,000 | 19.605,000 | 0,07K | -0.77% | |
| 19.878,000 | 19.914,000 | 20.003,500 | 19.785,000 | 0,12K | +0.47% | |
| 19.785,000 | 20.200,000 | 20.476,500 | 19.785,000 | 0,04K | -2.68% | |
| 20.330,000 | 20.500,000 | 20.613,500 | 20.211,000 | 0,04K | +0.93% | |
| 20.142,000 | 20.700,000 | 20.700,000 | 20.070,000 | 0,04K | -3.60% | |
| 20.895,000 | 20.800,000 | 20.895,000 | 20.800,000 | 0,00K | 0.00% | |
| 20.895,000 | 21.450,000 | 21.450,000 | 20.799,500 | 0,02K | -2.97% | |
| 21.534,000 | 22.535,500 | 22.535,500 | 21.500,000 | 0,04K | -5.55% | |
| 22.800,000 | 23.030,500 | 23.108,500 | 22.800,000 | 0,01K | +1.33% | |
| 22.500,500 | 22.330,000 | 22.500,500 | 22.330,000 | 0,02K | +3.12% | |
| 21.820,000 | 21.701,500 | 21.946,500 | 21.701,500 | 0,01K | +2.07% | |
| 21.377,500 | 21.280,500 | 21.422,000 | 21.109,500 | 1,94K | +1.56% | |
| 21.050,000 | 20.960,000 | 21.050,000 | 20.880,000 | 0,01K | -0.37% | |
| 21.129,000 | 20.906,000 | 21.129,000 | 20.906,000 | 0,09K | +1.56% |