| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 2.740,0 | 2.744,0 | 2.772,5 | 2.739,8 | 620,13K | -1.24% | |
| 2.774,5 | 2.789,2 | 2.789,2 | 2.755,8 | 471,52K | -1.21% | |
| 2.808,5 | 2.826,5 | 2.837,5 | 2.808,5 | 493,46K | -0.55% | |
| 2.824,0 | 2.819,0 | 2.829,5 | 2.805,5 | 282,06K | +0.04% | |
| 2.823,0 | 2.841,8 | 2.842,0 | 2.807,8 | 365,00K | -0.42% | |
| 2.835,0 | 2.807,0 | 2.852,0 | 2.804,5 | 387,18K | +1.25% | |
| 2.800,0 | 2.798,2 | 2.811,0 | 2.789,0 | 290,44K | -0.12% | |
| 2.803,5 | 2.806,5 | 2.835,0 | 2.795,5 | 449,33K | -0.31% | |
| 2.812,2 | 2.782,0 | 2.823,0 | 2.779,5 | 615,24K | +0.71% | |
| 2.792,5 | 2.845,2 | 2.861,5 | 2.792,5 | 746,14K | -1.59% | |
| 2.837,5 | 2.918,5 | 2.955,2 | 2.837,0 | 702,42K | -2.10% | |
| 2.898,5 | 2.879,0 | 2.917,5 | 2.875,0 | 702,32K | +0.35% | |
| 2.888,5 | 2.810,5 | 2.888,5 | 2.807,5 | 809,38K | +1.39% | |
| 2.849,0 | 2.961,0 | 2.997,0 | 2.720,0 | 3,20M | -12.20% | |
| 3.245,0 | 3.217,0 | 3.267,0 | 3.213,5 | 194,99K | +0.76% | |
| 3.220,5 | 3.189,0 | 3.237,5 | 3.187,5 | 295,15K | +1.02% | |
| 3.188,0 | 3.174,2 | 3.200,0 | 3.171,5 | 248,49K | +0.33% | |
| 3.177,5 | 3.191,5 | 3.195,0 | 3.172,2 | 186,15K | -0.49% | |
| 3.193,0 | 3.194,5 | 3.219,5 | 3.182,2 | 226,85K | +0.12% | |
| 3.189,2 | 3.140,2 | 3.206,8 | 3.140,2 | 305,90K | +1.66% | |
| 3.137,0 | 3.118,0 | 3.147,5 | 3.100,0 | 289,31K | +0.97% | |
| 3.107,0 | 3.100,5 | 3.129,8 | 3.088,5 | 294,45K | +0.65% | |
| 3.087,0 | 3.049,0 | 3.094,5 | 3.047,0 | 284,03K | +2.05% |