Drägerwerk AG & Co. KGaA (555063)

Xetra
Währung in EUR
Haftungsausschluss
52,000
+0,300(+0,58%)
Geschlossen

555063 Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
52,00052,40052,40051,7007,30K+0.58%
51,70050,90051,70050,90013,49K+0.39%
51,50051,40051,90051,2007,44K0.00%
51,50050,50051,70050,3008,92K+0.98%
51,00051,50051,60050,8006,18K-1.54%
51,80052,20052,20051,5003,34K-0.96%
52,30052,30052,70051,5005,27K-0.76%
52,70051,20052,90050,30032,70K+2.53%
51,40054,80055,00050,90030,20K-6.72%
55,10055,70056,20054,90011,83K-1.08%
55,70055,20056,20055,20024,90K+2.20%
54,50054,40055,10053,80017,67K+0.93%
54,00054,20054,90053,40014,43K-0.55%
54,30053,60054,40052,80025,01K+0.56%
54,00053,90054,10053,40013,83K+1.12%
53,40051,90053,60051,70023,24K+2.89%
51,90050,60052,90050,60018,09K+0.78%
51,50049,65052,30049,65017,66K+1.98%
50,50050,00051,20050,00013,41K-0.20%
50,60051,30051,80050,60012,82K-0.39%
50,80050,10051,60050,10018,79K+0.40%
50,60048,20051,30048,20044,16K+6.08%
Hoch
56,200
+/- %
9,015
Durchschnitt
52,400
Unterschied
8,000
Tief
48,200