| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 52,000 | 52,400 | 52,400 | 51,700 | 7,30K | +0.58% | |
| 51,700 | 50,900 | 51,700 | 50,900 | 13,49K | +0.39% | |
| 51,500 | 51,400 | 51,900 | 51,200 | 7,44K | 0.00% | |
| 51,500 | 50,500 | 51,700 | 50,300 | 8,92K | +0.98% | |
| 51,000 | 51,500 | 51,600 | 50,800 | 6,18K | -1.54% | |
| 51,800 | 52,200 | 52,200 | 51,500 | 3,34K | -0.96% | |
| 52,300 | 52,300 | 52,700 | 51,500 | 5,27K | -0.76% | |
| 52,700 | 51,200 | 52,900 | 50,300 | 32,70K | +2.53% | |
| 51,400 | 54,800 | 55,000 | 50,900 | 30,20K | -6.72% | |
| 55,100 | 55,700 | 56,200 | 54,900 | 11,83K | -1.08% | |
| 55,700 | 55,200 | 56,200 | 55,200 | 24,90K | +2.20% | |
| 54,500 | 54,400 | 55,100 | 53,800 | 17,67K | +0.93% | |
| 54,000 | 54,200 | 54,900 | 53,400 | 14,43K | -0.55% | |
| 54,300 | 53,600 | 54,400 | 52,800 | 25,01K | +0.56% | |
| 54,000 | 53,900 | 54,100 | 53,400 | 13,83K | +1.12% | |
| 53,400 | 51,900 | 53,600 | 51,700 | 23,24K | +2.89% | |
| 51,900 | 50,600 | 52,900 | 50,600 | 18,09K | +0.78% | |
| 51,500 | 49,650 | 52,300 | 49,650 | 17,66K | +1.98% | |
| 50,500 | 50,000 | 51,200 | 50,000 | 13,41K | -0.20% | |
| 50,600 | 51,300 | 51,800 | 50,600 | 12,82K | -0.39% | |
| 50,800 | 50,100 | 51,600 | 50,100 | 18,79K | +0.40% | |
| 50,600 | 48,200 | 51,300 | 48,200 | 44,16K | +6.08% |