Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
38,900 | 38,920 | 38,920 | 38,280 | 121,22K | -0.66% | |
39,160 | 39,160 | 39,520 | 38,780 | 183,43K | -0.76% | |
39,460 | 39,200 | 39,820 | 39,200 | 76,35K | -0.05% | |
39,480 | 39,100 | 39,800 | 39,100 | 78,14K | +0.61% | |
39,240 | 39,620 | 39,620 | 39,000 | 58,61K | -0.66% | |
39,500 | 39,360 | 39,560 | 39,320 | 43,01K | +0.20% | |
39,420 | 39,160 | 39,600 | 39,160 | 58,31K | +0.20% | |
39,340 | 39,440 | 39,860 | 39,340 | 101,75K | -0.20% | |
39,420 | 39,500 | 39,820 | 39,120 | 66,51K | -0.76% | |
39,720 | 39,700 | 39,760 | 39,480 | 55,95K | +0.05% | |
39,700 | 39,600 | 40,060 | 39,600 | 57,98K | +0.76% | |
39,400 | 39,820 | 39,960 | 39,400 | 47,59K | -1.75% | |
40,100 | 39,620 | 40,140 | 39,400 | 84,83K | +1.88% | |
39,360 | 39,220 | 39,360 | 38,620 | 91,08K | +0.66% | |
39,100 | 39,540 | 39,540 | 38,660 | 71,48K | +0.62% | |
38,860 | 38,680 | 39,160 | 38,020 | 118,23K | -0.26% | |
38,960 | 37,760 | 39,300 | 37,540 | 118,05K | +3.45% | |
37,660 | 38,920 | 38,920 | 37,640 | 177,20K | -3.04% | |
38,840 | 39,400 | 39,400 | 38,820 | 115,77K | -1.07% | |
39,260 | 39,580 | 39,620 | 39,080 | 109,34K | +0.26% | |
39,160 | 39,940 | 40,080 | 39,060 | 86,78K | -1.26% | |
39,660 | 39,440 | 40,260 | 39,360 | 125,59K | +1.48% |