Fuchs Petrolub AG VZO Pref (A3E5D6)

Derivative Realtime-Kurse
Währung in EUR
Haftungsausschluss
38,900
+0,100(+0,26%)
Geschlossen

A3E5D6 Historische Daten

Zeitrahmen
Daily
02.11.2023 - 02.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
38,90038,92038,92038,280121,22K-0.66%
39,16039,16039,52038,780183,43K-0.76%
39,46039,20039,82039,20076,35K-0.05%
39,48039,10039,80039,10078,14K+0.61%
39,24039,62039,62039,00058,61K-0.66%
39,50039,36039,56039,32043,01K+0.20%
39,42039,16039,60039,16058,31K+0.20%
39,34039,44039,86039,340101,75K-0.20%
39,42039,50039,82039,12066,51K-0.76%
39,72039,70039,76039,48055,95K+0.05%
39,70039,60040,06039,60057,98K+0.76%
39,40039,82039,96039,40047,59K-1.75%
40,10039,62040,14039,40084,83K+1.88%
39,36039,22039,36038,62091,08K+0.66%
39,10039,54039,54038,66071,48K+0.62%
38,86038,68039,16038,020118,23K-0.26%
38,96037,76039,30037,540118,05K+3.45%
37,66038,92038,92037,640177,20K-3.04%
38,84039,40039,40038,820115,77K-1.07%
39,26039,58039,62039,080109,34K+0.26%
39,16039,94040,08039,06086,78K-1.26%
39,66039,44040,26039,360125,59K+1.48%
Hoch
40,260
+/- %
-0,461
Durchschnitt
39,259
Unterschied
2,720
Tief
37,540