Fuchs Petrolub AG O.N. (FPEn)

23,00
+0,60(+2,68%)
  • Volumen:
    1.639
  • Geld/Brief:
    23,00/23,15
  • Tagesspanne:
    22,80 - 23,25

FPEn Historische Daten

Zeitrahmen:
Täglich
05.09.2022 - 04.10.2022
23,0022,8023,2522,801,64K+2.68%
22,4022,4522,4522,051,12K-0.44%
22,5021,5522,5021,550,66K+3.21%
21,8021,2522,0521,205,48K+0.23%
21,7521,6021,7521,206,46K+0.23%
21,7021,9522,1021,404,33K-1.81%
22,1022,0022,2021,804,50K+0.23%
22,0522,3522,6022,007,42K-0.45%
22,1522,5522,7022,151,67K-3.28%
22,9022,4023,0522,400,71K+1.78%
22,5022,8022,8022,301,60K-0.22%
22,5522,8022,8022,552,12K-1.10%
22,8022,9023,0022,054,67K+0.88%
22,6022,5022,8522,504,39K-1.53%
22,9523,1023,2522,404,09K+0.44%
22,8523,8523,9522,851,18K-4.19%
23,8523,8523,8523,402,22K+2.58%
23,2523,4523,7023,252,04K+0.43%
23,1522,9023,2522,603,06K-0.43%
23,2523,3523,4522,706,58K+0.87%
23,0523,3023,6523,053,59K-1.28%
23,3523,0523,6023,053,10K+0.43%
Hoch: 23,95Tief: 21,20Unterschied: 2,75Durchschnitt: 22,66+/- %: -1,08