| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 29,850 | 30,300 | 30,300 | 29,750 | 16,86K | -1.00% | |
| 30,150 | 30,500 | 30,600 | 29,800 | 28,79K | -0.66% | |
| 30,350 | 29,850 | 30,700 | 29,850 | 19,32K | +2.36% | |
| 29,650 | 29,850 | 30,000 | 29,500 | 39,80K | +0.17% | |
| 29,600 | 29,200 | 29,750 | 29,200 | 19,41K | +1.37% | |
| 29,200 | 29,500 | 29,600 | 29,200 | 23,54K | -1.02% | |
| 29,500 | 29,200 | 29,500 | 29,150 | 13,88K | +0.34% | |
| 29,400 | 29,100 | 29,650 | 29,100 | 21,44K | +0.51% | |
| 29,250 | 30,900 | 31,000 | 29,100 | 37,60K | -5.65% | |
| 31,000 | 30,950 | 31,100 | 30,900 | 24,15K | +0.32% | |
| 30,900 | 30,900 | 31,300 | 30,850 | 15,35K | -0.16% | |
| 30,950 | 31,000 | 31,100 | 30,750 | 14,15K | -0.16% | |
| 31,000 | 30,550 | 31,000 | 30,550 | 77,33K | +1.47% | |
| 30,550 | 29,950 | 30,650 | 29,900 | 11,48K | +2.00% | |
| 29,950 | 30,350 | 30,450 | 29,950 | 27,63K | -0.99% | |
| 30,250 | 30,950 | 30,950 | 30,050 | 19,19K | -2.10% | |
| 30,900 | 30,350 | 31,000 | 30,150 | 39,03K | +2.49% | |
| 30,150 | 29,850 | 30,150 | 29,450 | 25,36K | +1.17% | |
| 29,800 | 30,050 | 30,050 | 29,800 | 17,19K | -0.33% | |
| 29,900 | 29,700 | 30,100 | 29,600 | 15,31K | +0.34% | |
| 29,800 | 29,900 | 30,050 | 29,600 | 16,69K | -0.67% | |
| 30,000 | 30,400 | 30,400 | 29,950 | 13,66K | -0.99% |