Investing.com - Das führende Finanzportal

Grifols SA ADR (GIKLY)

OTC Markets
Symbol
Börse
Währung
GIKLYOTC MarketsUSD
GRFeBATS EuropeEUR
GRFPeBATS EuropeEUR
GRFSNASDAQUSD
0RDULondonEUR
0RDVLondonEUR
GRFPNMexikoMXN
GRLSCFDEUR
GRLSMadridEUR
GRLSbnMadridEUR
GRLSWienEUR
Währung in USD
Haftungsausschluss
6,63
0,00
(0,00%)
Zeitverzögert
Tagesspanne
6,63
6,63
52 W. Spanne
3,69
7,92
Volumen
0

GIKLY Historische Daten

Zeitrahmen
Daily
30.06.2023 - 25.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6,636,636,636,630,22K-0.45%
6,636,636,636,630,22K-0.45%
6,666,646,666,644,59K-3.62%
6,666,646,666,644,59K-3.62%
6,916,916,916,9166,69K-1.29%
6,916,916,916,9166,69K-1.29%
7,007,007,007,0012,29K+7.69%
7,007,007,007,0012,29K+7.69%
6,506,616,616,501,05K0.00%
6,506,616,616,501,05K0.00%
6,506,506,506,501,35K-2.11%
6,506,506,506,501,35K-2.11%
6,646,646,646,640,73K-5.14%
6,646,646,646,640,73K-5.14%
7,007,007,007,002,11K-1.55%
7,007,007,007,002,11K-1.55%
7,117,117,117,110,67K+1.57%
7,007,087,166,997,03K-1.69%
7,127,127,127,120,65K+1.42%
7,027,027,027,020,17K-1.13%
7,107,107,107,100,79K-1.39%
7,207,327,327,200,29K-4.00%
7,507,507,507,502,34K-1.70%
7,637,637,637,630,48K+10.58%
6,906,906,906,904,79K+1.47%
6,806,806,806,800,63K+4.62%
6,506,456,506,456,53K+2.36%
6,356,266,356,260,78K-1.24%
6,436,436,436,430,50K+0.63%
6,396,396,396,390,19K-3.62%
Hoch
7,63
+/- %
-6,75
Durchschnitt
6,82
Unterschied
1,37
Tief
6,26