| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,930 | 8,850 | 9,060 | 8,850 | 58,72K | -0.28% | |
| 8,955 | 8,715 | 9,040 | 8,710 | 186,67K | +2.40% | |
| 8,745 | 8,930 | 9,000 | 8,745 | 73,74K | -1.74% | |
| 8,900 | 9,060 | 9,295 | 8,875 | 219,21K | -1.66% | |
| 9,050 | 8,950 | 9,215 | 8,950 | 169,37K | +0.17% | |
| 9,035 | 8,950 | 9,140 | 8,910 | 159,52K | +1.01% | |
| 8,945 | 8,820 | 8,950 | 8,755 | 78,41K | +1.42% | |
| 8,820 | 8,770 | 8,935 | 8,770 | 193,84K | +0.57% | |
| 8,770 | 8,825 | 8,875 | 8,730 | 110,28K | -0.17% | |
| 8,785 | 8,735 | 8,800 | 8,660 | 41,90K | +0.51% | |
| 8,740 | 8,860 | 8,920 | 8,730 | 180,73K | -0.29% | |
| 8,765 | 8,765 | 8,875 | 8,710 | 190,26K | -1.02% | |
| 8,855 | 8,480 | 8,925 | 8,480 | 249,84K | +3.08% | |
| 8,590 | 8,205 | 8,640 | 8,205 | 150,19K | +3.74% | |
| 8,280 | 8,290 | 8,325 | 8,210 | 26,40K | +0.12% | |
| 8,270 | 8,365 | 8,435 | 8,200 | 120,95K | -2.48% | |
| 8,480 | 8,430 | 8,585 | 8,430 | 59,71K | -0.24% | |
| 8,500 | 8,450 | 8,685 | 8,445 | 153,10K | +0.35% | |
| 8,470 | 8,360 | 8,530 | 8,350 | 77,18K | +0.24% | |
| 8,450 | 8,520 | 8,605 | 8,365 | 101,53K | -0.53% | |
| 8,495 | 8,270 | 8,790 | 8,270 | 166,00K | +0.53% |