| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 101,10 | 102,30 | 103,30 | 100,10 | 4,25K | -1.94% | |
| 103,10 | 101,60 | 103,70 | 101,60 | 9,72K | +1.88% | |
| 101,20 | 101,00 | 102,50 | 99,60 | 5,47K | +0.50% | |
| 100,70 | 102,60 | 103,00 | 99,75 | 6,81K | -2.23% | |
| 103,00 | 99,25 | 103,60 | 99,25 | 8,31K | +3.78% | |
| 99,25 | 100,30 | 100,90 | 99,15 | 5,95K | -1.54% | |
| 100,80 | 100,60 | 101,50 | 100,00 | 4,57K | +0.50% | |
| 100,30 | 99,95 | 101,00 | 99,90 | 4,04K | -0.20% | |
| 100,50 | 99,85 | 101,00 | 98,95 | 6,65K | -0.30% | |
| 100,80 | 98,40 | 100,80 | 97,65 | 6,86K | +2.80% | |
| 98,05 | 98,85 | 99,50 | 96,75 | 7,86K | -0.51% | |
| 98,55 | 103,60 | 104,50 | 98,50 | 17,36K | -5.69% | |
| 104,50 | 103,70 | 104,70 | 101,50 | 11,64K | +0.97% | |
| 103,50 | 103,20 | 105,00 | 103,00 | 15,63K | -0.29% | |
| 103,80 | 102,00 | 103,90 | 101,40 | 12,75K | +1.76% | |
| 102,00 | 101,70 | 102,70 | 100,90 | 17,52K | -0.20% | |
| 102,20 | 99,50 | 102,40 | 99,05 | 23,16K | +3.23% | |
| 99,00 | 96,95 | 99,90 | 96,95 | 10,09K | +1.64% | |
| 97,40 | 95,50 | 98,00 | 95,35 | 9,76K | +1.46% | |
| 96,00 | 93,20 | 96,00 | 93,20 | 2,76K | +1.91% | |
| 94,20 | 94,95 | 94,95 | 92,90 | 2,40K | +0.43% | |
| 93,80 | 93,45 | 95,15 | 91,95 | 3,52K | +0.11% |