Industria de Diseno Textil SA (IXD1)

33,69
-0,09(-0,27%)
  • Volumen:
    415
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    33,47 - 33,69

IXD1 Historische Daten

Zeitrahmen:
Täglich
08.05.2023 - 08.06.2023
33,6933,4733,6933,470,42K-0.27%
33,7832,7633,7832,760,12K+5.89%
31,9031,8832,1831,830,53K-0.65%
32,1132,0032,1132,000,20K-0.59%
32,3031,4032,3031,400,00K+2.93%
31,3831,4031,4031,380,83K-0.70%
31,6031,0831,6031,080,20K+2.40%
30,8630,8630,8630,860,15K-0.39%
30,9830,9830,9830,98+1.08%
30,6530,6530,6530,65-0.07%
30,6730,6730,6730,67+0.07%
30,6530,9230,9230,650,46K-3.62%
31,8031,8031,8031,800,00K+1.92%
31,2031,2031,2031,200,03K-0.70%
31,4231,2931,4231,290,10K+0.61%
31,2331,2331,2331,230,10K+1.49%
30,7730,7730,7730,77-0.52%
30,9330,7030,9330,700,20K-1.31%
31,3431,3431,3431,34-0.95%
31,6431,2531,6431,250,05K+1.09%
31,3031,2331,5031,230,63K+0.45%
31,1631,2531,2531,000,00K-1.11%
31,5131,9131,9131,400,47K-1.53%
32,0031,5232,0031,520,15K+1.27%
Hoch: 33,78Tief: 30,65Unterschied: 3,13Durchschnitt: 31,54+/- %: 6,61
  • ...
    0