| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 17,89 | 17,89 | 17,93 | 17,74 | 4,56M | +1.42% | |
| 17,64 | 17,67 | 17,71 | 17,58 | 3,34M | -0.28% | |
| 17,69 | 17,80 | 17,86 | 17,66 | 6,89M | +1.32% | |
| 17,46 | 17,59 | 17,71 | 17,39 | 5,02M | -1.30% | |
| 17,69 | 17,84 | 17,88 | 17,64 | 5,59M | -0.23% | |
| 17,73 | 17,47 | 17,75 | 17,43 | 4,77M | +1.03% | |
| 17,55 | 17,61 | 17,69 | 17,47 | 5,53M | -0.40% | |
| 17,62 | 17,74 | 17,75 | 17,60 | 6,04M | -0.06% | |
| 17,63 | 17,37 | 17,67 | 17,34 | 6,77M | +1.50% | |
| 17,37 | 17,34 | 17,42 | 17,26 | 3,76M | -0.57% | |
| 17,47 | 17,39 | 17,47 | 17,29 | 2,74M | -0.63% | |
| 17,58 | 17,64 | 17,68 | 17,50 | 5,44M | +0.80% | |
| 17,44 | 17,47 | 17,55 | 17,41 | 4,70M | -0.57% | |
| 17,54 | 17,41 | 17,58 | 17,37 | 5,05M | +0.17% | |
| 17,51 | 17,31 | 17,51 | 17,27 | 4,25M | +1.39% | |
| 17,27 | 17,45 | 17,51 | 17,27 | 5,86M | -0.52% | |
| 17,36 | 16,97 | 17,36 | 16,97 | 10,00M | +2.60% | |
| 16,92 | 16,75 | 16,99 | 16,73 | 6,90M | +2.24% | |
| 16,55 | 16,45 | 16,61 | 16,42 | 4,58M | -0.48% | |
| 16,63 | 16,40 | 16,68 | 16,38 | 5,10M | +1.65% | |
| 16,36 | 16,54 | 16,58 | 16,34 | 7,33M | -1.86% |