Symbol | Börse | Währung | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Mailand | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hongkong | · | HKD | |
INTLP | · | Warschau | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
23,33 | 23,87 | 23,87 | 23,23 | 0,95K | -1.44% | |
23,67 | 23,50 | 23,77 | 21,90 | 3,81K | +1.98% | |
23,21 | 23,45 | 23,51 | 23,21 | 4,04K | +0.48% | |
23,10 | 22,16 | 23,10 | 21,98 | 1,57K | +2.17% | |
22,61 | 22,00 | 22,63 | 22,00 | 2,91K | +3.34% | |
21,88 | 23,90 | 23,90 | 21,87 | 1,93K | -3.36% | |
22,64 | 22,21 | 22,64 | 22,12 | 2,69K | +1.98% | |
22,20 | 22,80 | 23,39 | 22,15 | 7,64K | -2.80% | |
22,84 | 22,40 | 23,16 | 22,40 | 4,55K | +2.88% | |
22,20 | 22,25 | 22,40 | 21,41 | 1,38K | -0.89% | |
22,40 | 22,28 | 22,68 | 22,11 | 3,02K | +6.26% | |
21,08 | 21,20 | 22,23 | 21,01 | 1,24K | -0.14% | |
21,11 | 21,40 | 21,49 | 20,80 | 1,73K | -2.27% | |
21,60 | 21,34 | 21,70 | 20,18 | 4,40K | +2.47% | |
21,08 | 20,89 | 21,10 | 20,76 | 1,33K | +0.38% | |
21,00 | 20,84 | 21,07 | 20,64 | 0,78K | +0.48% | |
20,90 | 20,28 | 20,90 | 20,28 | 1,37K | +2.40% | |
20,41 | 20,96 | 20,96 | 20,33 | 1,28K | -0.92% | |
20,60 | 20,98 | 20,98 | 20,50 | 0,66K | -2.09% | |
21,04 | 21,93 | 21,93 | 20,91 | 4,05K | +1.35% |