Intel Corporation (INTC_KZ)

KASE
Währung in USD
Haftungsausschluss
35,27
+0,57(+1,64%)
Geschlossen

INTC_KZ Historische Daten

Zeitrahmen
Daily
29.08.2023 - 29.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
35,2734,9835,5134,980,03K+1.64%
34,7034,8934,8934,500,03K+1.55%
34,1734,2934,2933,990,02K+0.09%
34,1434,4734,4734,140,03K-2.46%
35,0034,0435,0034,030,03K-0.79%
35,2834,7335,2934,730,60K+1.38%
34,8034,8034,8334,680,31K-4.03%
36,2636,5836,6636,240,11K-4.35%
37,9138,2538,2537,900,03K+0.18%
37,8438,0038,2137,720,12K+8.08%
35,0138,7038,7135,010,18K-9.30%
38,6038,6639,1038,600,59K0.00%
38,6038,6040,6238,461,57K+0.29%
38,4938,4939,0038,000,39K+1.16%
38,0537,9838,1037,890,08K+0.16%
37,9938,0138,0137,600,45K+1.85%
37,3037,0037,3036,430,59K+2.75%
36,3036,8536,8536,000,18K-0.41%
36,4536,7836,7831,060,71K-1.46%
36,9935,1636,9930,000,66K+7.22%
34,5034,3634,6834,360,09K+3.11%
33,4633,4733,7633,440,09K+0.45%
Hoch
40,62
+/- %
5,88
Durchschnitt
36,23
Unterschied
10,62
Tief
30,00