| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,27 | 34,98 | 35,51 | 34,98 | 0,03K | +1.64% | |
| 34,70 | 34,89 | 34,89 | 34,50 | 0,03K | +1.55% | |
| 34,17 | 34,29 | 34,29 | 33,99 | 0,02K | +0.09% | |
| 34,14 | 34,47 | 34,47 | 34,14 | 0,03K | -2.46% | |
| 35,00 | 34,04 | 35,00 | 34,03 | 0,03K | -0.79% | |
| 35,28 | 34,73 | 35,29 | 34,73 | 0,60K | +1.38% | |
| 34,80 | 34,80 | 34,83 | 34,68 | 0,31K | -4.03% | |
| 36,26 | 36,58 | 36,66 | 36,24 | 0,11K | -4.35% | |
| 37,91 | 38,25 | 38,25 | 37,90 | 0,03K | +0.18% | |
| 37,84 | 38,00 | 38,21 | 37,72 | 0,12K | +8.08% | |
| 35,01 | 38,70 | 38,71 | 35,01 | 0,18K | -9.30% | |
| 38,60 | 38,66 | 39,10 | 38,60 | 0,59K | 0.00% | |
| 38,60 | 38,60 | 40,62 | 38,46 | 1,57K | +0.29% | |
| 38,49 | 38,49 | 39,00 | 38,00 | 0,39K | +1.16% | |
| 38,05 | 37,98 | 38,10 | 37,89 | 0,08K | +0.16% | |
| 37,99 | 38,01 | 38,01 | 37,60 | 0,45K | +1.85% | |
| 37,30 | 37,00 | 37,30 | 36,43 | 0,59K | +2.75% | |
| 36,30 | 36,85 | 36,85 | 36,00 | 0,18K | -0.41% | |
| 36,45 | 36,78 | 36,78 | 31,06 | 0,71K | -1.46% | |
| 36,99 | 35,16 | 36,99 | 30,00 | 0,66K | +7.22% | |
| 34,50 | 34,36 | 34,68 | 34,36 | 0,09K | +3.11% | |
| 33,46 | 33,47 | 33,76 | 33,44 | 0,09K | +0.45% |