| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 33,6450 | 33,2250 | 33,9000 | 33,1700 | 4,53K | +0.60% | |
| 33,4450 | 34,2850 | 34,2850 | 32,6300 | 6,47K | +2.11% | |
| 32,7550 | 32,4250 | 32,7650 | 32,2150 | 0,70K | +1.28% | |
| 32,3400 | 32,0300 | 32,7150 | 32,0150 | 4,17K | +0.48% | |
| 32,1850 | 31,9800 | 32,2750 | 31,8850 | 2,21K | -0.89% | |
| 32,4750 | 32,7700 | 32,9400 | 32,2400 | 2,80K | -0.70% | |
| 32,7050 | 32,6950 | 32,9300 | 32,2000 | 8,19K | -1.55% | |
| 33,2200 | 34,3300 | 34,3750 | 32,8000 | 17,25K | -5.40% | |
| 35,1150 | 35,6000 | 35,8800 | 35,0000 | 3,21K | -1.24% | |
| 35,5550 | 35,6000 | 35,7400 | 35,1650 | 1,91K | -0.22% | |
| 35,6350 | 36,2400 | 36,2950 | 35,5000 | 5,87K | -1.68% | |
| 36,2450 | 36,2750 | 36,5600 | 35,9500 | 4,87K | +0.71% | |
| 35,9900 | 36,3850 | 36,3850 | 35,6700 | 2,97K | -1.59% | |
| 36,5700 | 35,9000 | 37,1850 | 35,8050 | 8,23K | +3.31% | |
| 35,4000 | 35,0000 | 35,6900 | 35,0000 | 5,66K | -0.74% | |
| 35,6650 | 35,6150 | 36,0150 | 35,3650 | 8,86K | +1.34% | |
| 35,1950 | 34,4850 | 35,4600 | 34,1600 | 15,92K | +4.07% | |
| 33,8200 | 34,1650 | 34,1850 | 33,7350 | 5,59K | -2.30% | |
| 34,6150 | 33,7000 | 34,7600 | 33,7000 | 15,76K | +2.05% | |
| 33,9200 | 33,4950 | 33,9800 | 33,4950 | 7,22K | +1.31% | |
| 33,4800 | 32,3550 | 33,6800 | 32,3500 | 12,37K | +5.27% | |
| 31,8050 | 31,6150 | 31,9750 | 31,6150 | 1,24K | +1.50% | |
| 31,3350 | 31,6050 | 31,6050 | 31,1100 | 1,84K | -1.23% | |
| 31,7250 | 31,1050 | 31,7350 | 30,9900 | 2,38K | +2.65% |