Symbol | Börse | Währung | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Mexiko | · | MXN | |
IINTC | · | Mailand | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hongkong | · | HKD | |
INTLP | · | Warschau | · | PLN | |
INTC | · | Wien | · | EUR | |
INTC | · | Ukraine | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21,67 | 21,28 | 21,80 | 21,20 | 193,83K | +2.90% | |
21,06 | 21,17 | 21,40 | 21,06 | 138,17K | +0.57% | |
20,94 | 21,59 | 21,59 | 20,64 | 115,00K | -2.01% | |
21,37 | 21,73 | 21,98 | 21,24 | 90,94K | -1.16% | |
21,62 | 21,60 | 21,74 | 21,17 | 404,70K | -0.78% | |
21,79 | 22,11 | 22,11 | 21,54 | 595,55K | -1.45% | |
22,11 | 21,76 | 22,22 | 21,69 | 220,26K | +2.65% | |
21,54 | 21,36 | 21,54 | 21,02 | 92,58K | +0.84% | |
21,36 | 20,04 | 21,55 | 20,04 | 280,24K | +5.95% | |
20,16 | 20,49 | 20,49 | 19,99 | 148,86K | -1.61% | |
20,49 | 20,20 | 20,83 | 20,20 | 43,98K | +0.69% | |
20,35 | 19,81 | 20,45 | 19,79 | 132,81K | +2.73% | |
19,81 | 20,83 | 20,83 | 19,60 | 241,07K | -4.90% | |
20,83 | 19,93 | 21,06 | 19,93 | 47,65K | +2.26% | |
20,37 | 20,94 | 21,01 | 20,23 | 155,07K | -1.16% | |
20,61 | 20,64 | 21,40 | 20,50 | 250,12K | -0.15% | |
20,64 | 20,46 | 20,80 | 20,45 | 87,26K | -0.05% | |
20,65 | 20,82 | 21,02 | 20,45 | 189,58K | +0.15% | |
20,62 | 19,54 | 20,83 | 19,54 | 575,16K | +6.78% | |
19,31 | 19,34 | 19,88 | 19,10 | 162,56K | -0.16% | |
19,34 | 19,76 | 19,99 | 19,18 | 467,00K | -1.73% |