Intel Corp BDR (ITLC34)

B3
Währung in BRL
Haftungsausschluss
35,75
-0,26(-0,72%)
Geschlossen

ITLC34 Historische Daten

Zeitrahmen
Daily
30.10.2023 - 29.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
35,7535,6135,9935,5312,04K-0.72%
36,0135,8636,3535,507,02K+0.39%
35,8735,6335,8735,423,47K+0.67%
35,6335,3935,9535,031,93K-0.20%
35,7035,6036,3235,604,16K+0.25%
35,6136,1636,2135,437,88K-1.52%
36,1635,6636,2835,245,72K+1.40%
35,6635,5035,7034,823,97K+1.91%
34,9932,3535,1632,3545,32K+9.34%
32,0031,2432,0030,9010,27K+2.43%
31,2431,7831,8231,2334,63K-1.70%
31,7831,0631,9931,056,51K+2.32%
31,0630,8031,5230,802,53K+0.26%
30,9831,5331,6830,894,07K-1.46%
31,4431,0931,5430,877,51K+1.71%
30,9130,6331,8630,634,12K-0.51%
31,0730,9031,4730,8111,77K+0.65%
30,8730,5731,1530,402,43K+0.95%
30,5830,0030,6530,002,05K+1.97%
29,9929,6230,2529,1148,47K+1.49%
Hoch
36,35
+/- %
20,98
Durchschnitt
33,17
Unterschied
7,24
Tief
29,11