| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 35,75 | 35,61 | 35,99 | 35,53 | 12,04K | -0.72% | |
| 36,01 | 35,86 | 36,35 | 35,50 | 7,02K | +0.39% | |
| 35,87 | 35,63 | 35,87 | 35,42 | 3,47K | +0.67% | |
| 35,63 | 35,39 | 35,95 | 35,03 | 1,93K | -0.20% | |
| 35,70 | 35,60 | 36,32 | 35,60 | 4,16K | +0.25% | |
| 35,61 | 36,16 | 36,21 | 35,43 | 7,88K | -1.52% | |
| 36,16 | 35,66 | 36,28 | 35,24 | 5,72K | +1.40% | |
| 35,66 | 35,50 | 35,70 | 34,82 | 3,97K | +1.91% | |
| 34,99 | 32,35 | 35,16 | 32,35 | 45,32K | +9.34% | |
| 32,00 | 31,24 | 32,00 | 30,90 | 10,27K | +2.43% | |
| 31,24 | 31,78 | 31,82 | 31,23 | 34,63K | -1.70% | |
| 31,78 | 31,06 | 31,99 | 31,05 | 6,51K | +2.32% | |
| 31,06 | 30,80 | 31,52 | 30,80 | 2,53K | +0.26% | |
| 30,98 | 31,53 | 31,68 | 30,89 | 4,07K | -1.46% | |
| 31,44 | 31,09 | 31,54 | 30,87 | 7,51K | +1.71% | |
| 30,91 | 30,63 | 31,86 | 30,63 | 4,12K | -0.51% | |
| 31,07 | 30,90 | 31,47 | 30,81 | 11,77K | +0.65% | |
| 30,87 | 30,57 | 31,15 | 30,40 | 2,43K | +0.95% | |
| 30,58 | 30,00 | 30,65 | 30,00 | 2,05K | +1.97% | |
| 29,99 | 29,62 | 30,25 | 29,11 | 48,47K | +1.49% |