L’Oreal Co ADR (LRLCY)

OTC Markets
Währung in USD
Haftungsausschluss
95,06
+0,15(+0,16%)
Geschlossen
Nachbörslicher Handel
95,060,00(0,00%)

LRLCY Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
95,0694,7895,5094,7051,78K+0.16%
94,9194,5495,0394,34130,44K+0.22%
94,7095,2495,5594,7098,93K-0.18%
94,8795,0395,1394,6577,32K+0.11%
94,7794,2895,1194,23111,22K-0.45%
95,2094,4695,2594,3765,55K+1.19%
94,0894,0994,3393,59189,38K-0.79%
94,8394,9295,1094,3183,31K+0.42%
94,4394,0594,9093,9856,16K-0.59%
94,9994,6895,0494,4253,49K+0.73%
94,3093,6294,5093,6260,16K+0.63%
93,7193,6293,7893,2063,01K+0.83%
92,9492,7693,1492,70345,41K+0.46%
92,5192,5092,6292,06623,49K-0.04%
92,5592,1292,6791,681,83M+0.60%
92,0091,3892,1091,13660,56K+0.04%
91,9692,2392,3491,80419,85K-0.58%
92,5091,3592,5491,35368,36K+4.17%
88,8088,1488,9288,09581,19K-0.55%
89,2988,7289,3488,08382,44K+0.45%
88,8989,4589,8088,75615,99K+0.05%
Hoch
95,55
+/- %
6,99
Durchschnitt
93,20
Unterschied
7,47
Tief
88,08