Investing.com - Das führende Finanzportal

Macy’s Inc (M)

NYSE
Symbol
Börse
Währung
MNYSEUSD
MMexikoMXN
MTradeGateEUR
MWienEUR
Währung in USD
Haftungsausschluss
16,47
-1,01(-5,78%)
Geschlossen
Nachbörslicher Handel
16,50+0,03(+0,18%)

M Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
16,4617,2117,2816,4514,64M-5.84%
17,4817,1317,6917,0915,16M+2.04%
17,1315,8317,1415,7820,90M+8.01%
15,8615,7615,9815,4712,42M+1.41%
15,6415,1215,8915,1114,25M+4.55%
14,9614,8115,0014,5414,63M+0.40%
14,9014,8614,9614,4918,55M+0.20%
14,8714,8615,0214,608,89M+0.20%
14,8415,0015,0614,6813,37M-0.80%
14,9614,7714,9714,3615,45M0.00%
14,9614,4215,1214,2820,99M+3.60%
14,4413,5314,4413,5127,43M+8.33%
13,3314,2014,4313,1053,45M+5.71%
12,6112,0912,8812,0728,73M+7.50%
11,7310,9911,9310,9920,05M+9.22%
10,7410,8310,9510,5915,95M-2.10%
10,9711,1111,1610,7212,92M-1.08%
11,0911,6211,6911,0313,09M-3.90%
11,5412,3212,3711,4915,04M-7.01%
12,4112,3512,6612,358,63M-0.96%
12,5313,0013,0212,3510,62M-3.24%
Hoch
17,69
+/- %
27,10
Durchschnitt
13,97
Unterschied
7,10
Tief
10,59