MMTEC Inc (MTC)

NASDAQ
1,1504
+0,0604(+5,54%)
Nachbörslicher Handel
1,1400
-0,0104(-0,904%)
- In Echtzeit
  • Volumen:
    47.841
  • Tagesspanne:
    1,0700 - 1,2999
  • 52 W. Spanne:
    1,0100 - 13,5000

MTC Historische Daten

Zeitrahmen:
Täglich
01.11.2022 - 01.12.2022
1,15041,11541,29991,070047,84K+5.54%
1,09001,05161,12001,036514,45K+6.86%
1,02001,01001,13001,010032,28K-4.67%
1,07001,09001,11001,030912,55K+2.88%
1,04001,03001,05501,01015,05K+0.97%
1,03001,07001,09871,01129,11K0.00%
1,03001,02501,06001,010026,57K+1.98%
1,01001,12001,12001,01009,06K-8.12%
1,09931,14001,14001,08007,48K+3.71%
1,06001,10001,16001,030052,21K-9.40%
1,17001,22001,24001,120028,79K-1.69%
1,19011,18001,25001,147348,04K+1.54%
1,17201,12001,21001,105061,60K-3.14%
1,21001,16001,28001,120030,23K+2.54%
1,18001,18001,18001,101310,49K+6.79%
1,10501,18001,23811,040139,13K-10.89%
1,24001,28001,33991,140048,59K-5.29%
1,30931,38751,46001,2100103,26K-0.81%
1,32001,20001,46001,2000160,98K+10.92%
1,19001,23991,24001,180012,79K-1.66%
1,21011,23001,27501,200019,18K-2.41%
1,24001,20501,29001,180120,08K+2.48%
Hoch: 1,4600Tief: 1,0100Unterschied: 0,4500Durchschnitt: 1,1426+/- %: -4,9256