Investing.com - Das führende Finanzportal

National Grid PLC DRC (NGG)

Buenos Aires
Symbol
Börse
Währung
NGGBuenos AiresARS
NGlBATS EuropeGBP
NGGNYSEUSD
NGLondonGBP
NNGFTradeGateEUR
NNGFFrankfurtEUR
Währung in ARS
Haftungsausschluss
27.016,50
0,00(0,00%)
Geschlossen

NGG Historische Daten

Zeitrahmen
Daily
23.10.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
27.016,5027.001,0027.016,5026.600,000,02K-1.21%
27.016,5027.001,0027.016,5026.600,000,02K-1.21%
27.348,0027.851,5027.851,5027.348,000,00K+0.38%
27.348,0027.851,5027.851,5027.348,000,00K+0.38%
27.243,5026.950,0027.243,5026.950,000,01K-2.99%
27.243,5026.950,0027.243,5026.950,000,01K-2.99%
28.083,0028.569,0028.569,0026.924,000,01K-9.26%
28.083,0028.569,0028.569,0026.924,000,01K-9.26%
30.948,5030.367,5030.948,5030.367,500,01K+13.36%
30.948,5030.367,5030.948,5030.367,500,01K+13.36%
27.300,0027.300,0027.300,0027.300,000,01K-1.50%
27.300,0027.300,0027.300,0027.300,000,01K-1.50%
27.717,0027.717,0027.717,0027.717,000,00K+1.60%
27.717,0027.717,0027.717,0027.717,000,00K+1.60%
27.281,5027.350,0027.350,0027.250,000,05K-0.18%
27.281,5027.350,0027.350,0027.250,000,05K-0.18%
27.330,5027.330,5027.330,5027.330,500,00K+4.71%
27.330,5027.330,5027.330,5027.330,500,00K+4.71%
26.100,0025.638,5026.100,0025.638,500,01K+1.35%
26.100,0025.638,5026.100,0025.638,500,01K+1.35%
25.753,0025.900,5025.905,0025.753,000,01K-2.08%
25.753,0025.900,5025.905,0025.753,000,01K-2.08%
26.300,0026.377,5026.404,0026.300,000,02K+2.98%
26.300,0026.377,5026.404,0026.300,000,02K+2.98%
25.538,5025.590,5025.590,5025.538,500,00K+0.56%
25.395,5025.635,5025.635,5025.395,500,04K-1.95%
25.900,0025.900,0025.900,0025.900,000,04K-1.46%
26.283,5024.751,0026.283,5024.751,000,01K-2.54%
26.969,0027.721,0027.721,0026.969,000,01K-3.45%
27.931,5028.174,0029.025,5027.931,500,41K+3.39%
Hoch
30.948,50
+/- %
5,79
Durchschnitt
27.162,03
Unterschied
6.197,50
Tief
24.751,00