| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 356,40 | 361,00 | 363,80 | 355,40 | 2,85K | -1.25% | |
| 360,90 | 361,15 | 369,20 | 359,20 | 3,11K | -0.55% | |
| 362,90 | 371,10 | 372,30 | 362,90 | 2,68K | -2.37% | |
| 371,70 | 369,00 | 372,15 | 365,85 | 2,57K | +0.99% | |
| 368,05 | 371,90 | 374,00 | 368,05 | 2,91K | -1.10% | |
| 372,15 | 376,55 | 378,45 | 370,40 | 5,24K | -1.14% | |
| 376,45 | 384,15 | 387,40 | 376,15 | 6,62K | -2.03% | |
| 384,25 | 406,00 | 406,85 | 382,80 | 3,66K | -5.24% | |
| 405,50 | 413,55 | 415,85 | 405,05 | 1,58K | -2.02% | |
| 413,85 | 413,65 | 419,00 | 411,50 | 1,50K | +0.23% | |
| 412,90 | 413,45 | 415,95 | 409,40 | 2,29K | -0.28% | |
| 414,05 | 414,75 | 415,10 | 408,65 | 2,84K | -0.08% | |
| 414,40 | 418,35 | 420,45 | 410,75 | 2,01K | -0.84% | |
| 417,90 | 406,30 | 422,95 | 406,25 | 5,56K | +2.93% | |
| 406,00 | 408,30 | 408,95 | 404,65 | 2,84K | -0.49% | |
| 408,00 | 399,20 | 412,00 | 398,20 | 13,11K | +1.78% | |
| 400,85 | 397,55 | 402,40 | 396,10 | 15,93K | +0.72% | |
| 398,00 | 396,35 | 400,00 | 391,90 | 4,93K | +0.24% | |
| 397,05 | 386,40 | 397,05 | 384,20 | 2,17K | +2.77% | |
| 386,35 | 386,40 | 388,25 | 382,95 | 1,41K | +0.23% | |
| 385,45 | 376,15 | 386,65 | 375,00 | 4,52K | +2.21% | |
| 377,10 | 397,80 | 398,75 | 377,10 | 2,65K | -4.01% | |
| 392,85 | 381,30 | 402,40 | 381,30 | 3,42K | +2.95% |